Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05105501 | + 3% | 2812 | Ethereum |
ZEC | 0.00039000 | + 5.5% | 404.5 | Zcash |
DASH | 0.00049592 | + 6.3% | 223.4 | DASH |
LTC | 0.00139024 | + 5.6% | 185.5 | Litecoin |
ETC | 0.00034368 | - 1.1% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 37.6 | Dogecoin |
TRX-BTC | 0.00000211 | + 5.5% | 24.3 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.8% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413105.44 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.1% | 2 | Dogecoin |
DOGE-USDT | T0.12565705 | - 4.4% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204336 | - 0.2% | 1.5 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | - 0.8% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015678 | + 1.1% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275472.96 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BTC / RUR
- Last: 5386094.57
- 24High: 5613000.00
- 24Low: 5386094.57
- 24V: 1.02 BTC
Price | BTC | RUR |
---|
5390011.00000000 | 0.00094661 | 5102.23831271 |
5399583.07940758 | 0.00023799 | 1285.04677706 |
5441834.95139661 | 0.00677484 | 36867.56110211 |
5441834.95139761 | 0.00038036 | 2069.85634211 |
5441834.95155669 | 0.00001010 | 54.96253301 |
5441959.39772769 | 0.00038036 | 2069.90367651 |
5441959.39772771 | 0.00655886 | 35693.04981538 |
5497000.00000000 | 0.00018408 | 1011.88776 |
5497400.17552740 | 0.00316513 | 17399.98621756 |
5497400.17571100 | 0.00500000 | 27487.00087855 |
5497500.17571941 | 0.01718153 | 94455.46419412 |
5497504.17571940 | 0.00007357 | 404.4513822 |
5500000.00000000 | 0.04143230 | 227877.650 |
5524040.94920753 | 0.01160659 | 64115.27844066 |
5541005.00000610 | 0.00100000 | 5541.00500 |
5600000.00000000 | 0.00099285 | 5559.96000 |
5650000.00000000 | 0.00001000 | 56.5000000 |
5653352.43974066 | 0.00001010 | 57.09885964 |
5659511.55000000 | 0.00002000 | 113.190231 |
5666704.16443093 | 0.00001000 | 56.66704164 |
5669276.77777770 | 0.00178157 | 10100.21342898 |
5700000.00000000 | 0.00440370 | 25101.0900 |
5750000.00000000 | 0.00050000 | 2875.00000 |
5750050.38620000 | 0.00010000 | 575.00503862 |
5779848.80000000 | 0.00010000 | 577.984880 |
5800000.00000000 | 0.00070000 | 4060.00000 |
5809752.84462502 | 0.00181554 | 10547.83867953 |
5815787.40000000 | 0.00010000 | 581.578740 |
5815787.45939427 | 0.00005056 | 294.04621394 |
5816563.14620000 | 0.00010000 | 581.65631462 |
5834181.70315270 | 0.00043407 | 2532.44325188 |
5836625.50000000 | 0.00002023 | 118.07493386 |
5837111.56100000 | 0.00010000 | 583.7111561 |
5850000.00000000 | 0.00087549 | 5121.61650 |
5855000.00000000 | 0.00003502 | 205.042100 |
5858000.00000000 | 0.00003488 | 204.327040 |
5881011.00000000 | 0.00050000 | 2940.50550 |
5892523.52018423 | 0.00001118 | 65.87841295 |
5900000.00000000 | 0.00197953 | 11679.2270 |
5902111.00009667 | 0.00010965 | 647.16647116 |
5913961.15301452 | 0.00001106 | 65.40841035 |
5919647.60360000 | 0.00010000 | 591.96476036 |
5948989.84851000 | 0.00001344 | 79.95442356 |
5950000.00000000 | 0.00050000 | 2975.00000 |
5959752.84462502 | 0.00174996 | 10429.32908797 |
5959975.90000000 | 0.00010000 | 595.997590 |
5960000.00000000 | 0.00001000 | 59.6000000 |
5980743.90000000 | 0.00010000 | 598.074390 |
5981011.00000000 | 0.00050000 | 2990.50550 |
5989999.99986396 | 0.00030060 | 1800.59399995 |
Price | BTC | RUR |
---|
5386028.82512475 | 0.00018566 | 999.97011167 |
5381704.69092132 | 0.00185814 | 9999.96075438 |
5360100.00001000 | 0.00037312 | 1999.960512 |
5351704.69107559 | 0.00492616 | 26363.35358098 |
5351704.69107459 | 0.00330453 | 17684.86870279 |
5351704.69107161 | 0.00953270 | 51016.19530857 |
5351704.69092132 | 0.00038415 | 2055.85735701 |
5350000.00001000 | 0.00010000 | 535.000000 |
5315001.00000405 | 0.00491751 | 26136.57056752 |
5315001.00000000 | 0.11583782 | 615678.12913782 |
5315000.00000001 | 0.05644402 | 299999.9663 |
5315000.00000000 | 0.00062609 | 3327.66835 |
5308551.99067717 | 0.00001150 | 61.04834789 |
5305000.00000100 | 0.00010244 | 543.444200 |
5300000.00001000 | 0.00020000 | 1060.00000 |
5300000.00000000 | 0.00121925 | 6462.02500 |
5294608.99123557 | 0.00018887 | 999.99280017 |
5253434.11784266 | 0.00019035 | 999.99118433 |
5250000.00001000 | 0.00010000 | 525.000000 |
5200899.77666423 | 0.00019227 | 999.97700005 |
5200000.00001000 | 0.00020000 | 1040.00000 |
5200000.00000000 | 0.00011000 | 572.000000 |
5195415.90001200 | 0.00001009 | 52.42174643 |
5182699.95386351 | 0.00002090 | 108.31842903 |
5150000.00001000 | 0.00020000 | 1030.00000 |
5125837.31995210 | 0.00019509 | 999.99960274 |
5113668.16242222 | 0.00020410 | 1043.69967195 |
5100000.00001000 | 0.00020000 | 1020.00000 |
5100000.00000000 | 0.00010000 | 510.000000 |
5050000.00001000 | 0.00020000 | 1010.00000 |
5003997.99993600 | 0.00020252 | 1013.40967494 |
5001000.00000000 | 0.00002435 | 121.774350 |
5000998.79998209 | 0.00010000 | 500.09987999 |
5000000.00001000 | 0.00020000 | 1000.00000 |
5000000.00000000 | 0.01082051 | 54102.5500 |
4950000.00001000 | 0.00020000 | 990.000000 |
4923600.00004318 | 0.00020180 | 993.582480 |
4903416.00000100 | 0.01015707 | 49804.33955113 |
4900000.00001000 | 0.00020000 | 980.000000 |
4894420.00000000 | 0.00817850 | 40029.01397 |
4880000.00000000 | 0.00010518 | 513.278400 |
4870000.00000000 | 0.00020146 | 981.110200 |
4860000.00001524 | 0.00020102 | 976.957200 |
4860000.00000000 | 0.00010518 | 511.174800 |
4850000.00001000 | 0.00020000 | 970.000000 |
4840000.00000000 | 0.00010518 | 509.071200 |
4830000.00000000 | 0.00025902 | 1251.06660 |
4820000.00000000 | 0.00010415 | 502.003000 |
4800009.99999995 | 0.00104374 | 5009.96243739 |
4800000.00001000 | 0.00020000 | 960.000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
06:57:22 | SELL | 5386094.57000369 | 0.00147739 |
06:57:02 | SELL | 5386431.23431388 | 0.00224099 |
06:56:15 | SELL | 5386330.00120685 | 0.00391572 |
06:56:08 | SELL | 5386479.7856618 | 0.00391572 |
06:55:52 | SELL | 5387191.21051134 | 0.00296285 |
06:53:46 | SELL | 5387191.21051134 | 0.00029000 |
06:53:43 | SELL | 5387191.21051134 | 0.00029000 |
06:53:43 | SELL | 5387191.21051134 | 0.00005591 |
06:53:42 | SELL | 5387191.21051134 | 0.00031709 |
06:29:48 | SELL | 5386702.8447529 | 0.00191585 |
06:25:43 | BUY | 5390011.00 | 0.00093902 |
06:22:29 | SELL | 5390011.00 | 0.00001010 |
06:22:29 | SELL | 5390011.00 | 0.00001010 |
06:05:03 | SELL | 5390083.62172823 | 0.00162777 |
06:03:33 | SELL | 5390233.56067124 | 0.00391691 |
06:02:44 | SELL | 5390383.53717611 | 0.00391691 |
06:01:47 | SELL | 5402111.00009667 | 0.01347730 |
06:01:42 | SELL | 5402111.10 | 0.00014064 |
05:59:10 | SELL | 5402111.11 | 0.00456976 |
05:41:13 | SELL | 5402111.10 | 0.00010000 |
05:41:00 | BUY | 5441959.39769971 | 0.00012000 |
05:34:57 | SELL | 5402111.00021167 | 0.00051144 |
05:34:57 | SELL | 5402111.00021267 | 0.00448856 |
04:46:52 | SELL | 5402111.00009767 | 0.00037022 |
04:33:45 | SELL | 5402111.00009667 | 0.01000000 |
03:58:16 | BUY | 5441959.39772769 | 0.00010000 |
03:57:57 | SELL | 5402111.00009667 | 0.00013000 |
03:46:12 | BUY | 5441959.39771449 | 0.00010000 |
03:45:57 | SELL | 5402111.00009667 | 0.00013000 |
02:54:36 | BUY | 5441959.39772771 | 0.00002682 |
02:48:38 | SELL | 5402111.00009667 | 0.00557196 |
02:45:40 | SELL | 5402111.00009667 | 0.00010000 |
02:45:28 | BUY | 5441959.39772771 | 0.00012000 |
02:40:50 | SELL | 5402111.00009868 | 0.00009342 |
02:40:22 | BUY | 5441959.39772771 | 0.00008309 |
02:01:49 | BUY | 5441959.39772771 | 0.00002104 |
01:40:13 | SELL | 5402111.00011701 | 0.00007336 |
01:13:24 | SELL | 5441959.39772771 | 0.00252713 |
00:50:38 | BUY | 5455699.54497378 | 0.00002070 |
00:32:03 | SELL | 5441959.39772771 | 0.00015012 |
00:28:14 | BUY | 5455699.54497378 | 0.00015012 |
00:13:57 | SELL | 5441959.39772771 | 0.00006906 |
00:08:36 | BUY | 5455699.54497378 | 0.00003937 |
23:32:10 | BUY | 5441959.39772771 | 0.00001005 |
23:20:08 | SELL | 5441834.95155669 | 0.00000615 |
23:20:07 | BUY | 5441834.95155669 | 0.00001005 |
23:09:33 | SELL | 5390001.0000011 | 0.00001300 |
23:09:31 | SELL | 5390001.0000011 | 0.00001300 |
23:09:29 | SELL | 5390001.0000011 | 0.00001947 |
23:09:27 | SELL | 5390001.0000011 | 0.00001947 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T