Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05058710 | + 1.3% | 2792.6 | Ethereum |
ZEC | 0.00038452 | + 3.9% | 431.8 | Zcash |
DASH | 0.00049205 | + 4.4% | 206.4 | DASH |
LTC | 0.00137329 | + 3.5% | 175.1 | Litecoin |
ETC | 0.00034738 | + 0.6% | 118.7 | EthereumClassic |
DOGE-BTC | 0.00000221 | + 2.4% | 32.5 | Dogecoin |
BONUS-DOGE | D0.00516533 | - 27.8% | 21.7 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 20.2 | Tron Token |
XRP-BTC | 0.00000889 | + 4.8% | 10.3 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.5 | Ethereum |
BCHABC | 0.00011744 | - 7.5% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BTC-USDT | T57761.63 | + 1.4% | 3.3 | Bitcoin |
BTC-USDTt | T57674.62 | + 1.4% | 2.9 | Bitcoin |
BTC-USDTb | T57727.69 | + 1.5% | 2.6 | Bitcoin |
ETH-USDT | T2928.0042036 | + 2.9% | 2.5 | Ethereum |
BTC-RUR | R5402572.39 | - 0.8% | 2 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.6% | 1.8 | Dogecoin |
BNB-BTC | 0.00954017 | + 0.6% | 1.6 | BNB BSC |
BTC | T57596.62 | - 0.2% | 1.6 | Bitcoin |
TONb-BTC | 0.00008311 | + 0.3% | 1.6 | TON BEP20 |
DOGE-USDT | T0.12822865 | + 4.2% | 1.3 | Dogecoin |
ETH-USDC | 2923.2360597 | + 3.2% | 1.1 | Ethereum |
USDT-RUBLIX | 138528.65349 | - 2.1% | 1 | USDT ERC20 |
BIG-BTC | 0.18203305 | - 0.2% | 1 | BIG |
TON-BTC | 0.00008291 | + 0.3% | 1 | TON Coin |
DASH | $29.78 | + 7% | 1 | DASH |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
BTC | R5383447.07 | - 0.7% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
BTC | $59778.00 | - 1.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.90 | - 2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02637461 | + 0.5% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
USDT | R94.17 | - 0.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | + 0.1% | 0.3 | Dogecoin |
DOGE | T0.12747151 | + 2.4% | 0.3 | Dogecoin |
- BSTK / USD
- Last: 4.60042202
- 24High: 4.60042202
- 24Low: 4.60042202
- 24V: 0 BSTK
Price | BSTK | USD |
---|
4.80003628 | 0.02346492 | 0.11263246 |
4.90036278 | 0.02655418 | 0.13012511 |
5.32100081 | 0.00394229 | 0.02097692 |
5.43210008 | 0.09187868 | 0.49909418 |
5.50432100 | 0.02324213 | 0.12793214 |
5.54321001 | 0.09187868 | 0.50930281 |
5.60432100 | 0.02324213 | 0.13025635 |
5.65432100 | 0.09187868 | 0.51951154 |
5.70432100 | 0.02324213 | 0.13258057 |
5.76543210 | 0.09187868 | 0.52972029 |
5.78885990 | 0.23455991 | 1.35783445 |
5.80432100 | 0.02324213 | 0.13490478 |
5.87654321 | 0.09187868 | 0.53992903 |
5.90432100 | 0.02324213 | 0.13722899 |
5.90876543 | 0.09187868 | 0.54288956 |
5.98765432 | 0.09187868 | 0.55013777 |
6.04321000 | 0.02324213 | 0.14045707 |
6.08765430 | 0.09187868 | 0.55932564 |
6.10432100 | 0.02324213 | 0.14187742 |
6.10876543 | 0.09187868 | 0.56126530 |
6.20432100 | 0.02324213 | 0.14420163 |
6.20876543 | 0.09187868 | 0.57045317 |
6.30432100 | 0.02324213 | 0.14652584 |
6.30876543 | 0.09187868 | 0.57964104 |
6.40432100 | 0.02324213 | 0.14885006 |
6.40876543 | 0.09187868 | 0.58882890 |
6.50432100 | 0.02324213 | 0.15117427 |
6.50876543 | 0.09187868 | 0.59801677 |
6.59899999 | 0.01686517 | 0.11129325 |
6.60432100 | 0.02324213 | 0.15349848 |
6.60876543 | 0.09187868 | 0.60720464 |
6.70432100 | 0.02324213 | 0.15582270 |
6.70876543 | 0.09187868 | 0.61639251 |
6.78885990 | 0.23455991 | 1.59239436 |
6.80432100 | 0.02324213 | 0.15814691 |
6.80876543 | 0.09187868 | 0.62558038 |
6.90432100 | 0.02324213 | 0.16047112 |
6.90876543 | 0.09187868 | 0.63476824 |
7.04321000 | 0.02324213 | 0.16369920 |
7.08765430 | 0.23296908 | 1.65120430 |
7.10876543 | 0.23296908 | 1.65612254 |
7.20432100 | 0.02324213 | 0.16744376 |
7.21087654 | 0.23296908 | 1.67991127 |
7.32108765 | 0.23296908 | 1.70558705 |
7.42043210 | 0.02324213 | 0.17246664 |
7.43210876 | 0.23296908 | 1.73145154 |
7.59899999 | 0.01686517 | 0.12815842 |
7.64204321 | 0.02324213 | 0.17761736 |
7.65432109 | 0.23296908 | 1.78322014 |
7.76543211 | 0.23296908 | 1.80910557 |
Price | BSTK | USD |
---|
2.42000049 | 1.11570225 | 2.69999999 |
2.42000048 | 0.41322310 | 1.00000010 |
2.42000000 | 0.06021062 | 0.14570970 |
2.37000000 | 0.05401336 | 0.12801166 |
2.33000000 | 0.05132168 | 0.11957951 |
2.28000000 | 0.04927617 | 0.11234966 |
2.23000000 | 0.05066694 | 0.11298727 |
2.18000000 | 0.05792830 | 0.12628369 |
2.13000000 | 0.05756743 | 0.12261862 |
2.08000000 | 0.05247869 | 0.10915567 |
2.03000000 | 0.05244566 | 0.10646468 |
2.01616481 | 0.99198000 | 1.99999516 |
1.99000000 | 0.05575050 | 0.11094349 |
1.94000000 | 0.05336409 | 0.10352633 |
1.89000000 | 0.05724661 | 0.10819609 |
1.84000000 | 0.06374289 | 0.11728691 |
1.80100150 | 0.11520464 | 0.20748372 |
1.79000000 | 0.03413112 | 0.06109470 |
1.74000000 | 0.08242824 | 0.14342513 |
1.69000000 | 0.08250953 | 0.13944110 |
1.65000000 | 0.08209520 | 0.13545708 |
1.60000000 | 0.08217065 | 0.13147304 |
1.55000000 | 0.08225098 | 0.12748901 |
1.50000000 | 0.08233666 | 0.12350499 |
1.45000000 | 0.07101494 | 0.10297166 |
1.40000000 | 0.08252637 | 0.11553691 |
1.35000000 | 0.08263177 | 0.11155288 |
1.30000000 | 0.08274527 | 0.10756885 |
1.25010001 | 0.07999360 | 0.10000000 |
1.25000000 | 0.83696542 | 1.04620677 |
1.20000000 | 0.08715069 | 0.10458082 |
1.15000000 | 0.09093985 | 0.10458082 |
1.10000000 | 0.09517308 | 0.10469038 |
1.05000000 | 0.09964821 | 0.10463062 |
1.00000000 | 0.10458083 | 0.10458083 |
0.85000000 | 0.11764708 | 0.10000001 |
0.60000000 | 84.31366935 | 50.58820161 |
0.50117110 | 1.00000000 | 0.50117110 |
0.50000000 | 1.00000000 | 0.50000000 |
0.42500000 | 0.23529416 | 0.10000001 |
0.40001002 | 2.49993737 | 0.99999999 |
0.21250000 | 0.47058832 | 0.10000001 |
0.08000750 | 1.26238165 | 0.10099999 |
0.05070959 | 1.97398559 | 0.10009999 |
0.05000100 | 2.10000000 | 0.10500210 |
0.00050419 | 198.53626609 | 0.10009999 |
0.00003060 | 32679.73856209 | 0.99999999 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTK |
---|
18:05:31 | SELL | 4.60042202 | 0.10775300 |
06:47:45 | SELL | 4.60042202 | 0.02199393 |
22:28:50 | SELL | 4.60042202 | 0.02189872 |
21:31:38 | SELL | 4.60042202 | 0.02950513 |
19:43:43 | SELL | 4.60052202 | 0.02724239 |
23:02:09 | SELL | 4.60042202 | 0.02184729 |
23:02:08 | SELL | 4.60042202 | 0.00010356 |
15:58:08 | SELL | 4.60042202 | 0.02346492 |
05:01:35 | BUY | 4.80003628 | 0.02267890 |
09:07:35 | SELL | 4.50052202 | 0.02237625 |
07:05:12 | SELL | 4.50052202 | 0.02475981 |
05:48:57 | SELL | 4.60042202 | 0.02267890 |
15:25:08 | SELL | 4.70042202 | 0.02229996 |
11:03:33 | BUY | 4.90036278 | 0.02147583 |
11:03:33 | BUY | 4.80003628 | 0.00092667 |
10:52:34 | BUY | 4.80003628 | 0.02182290 |
10:52:34 | BUY | 4.70036278 | 0.00104784 |
23:06:40 | BUY | 4.70036278 | 0.02335572 |
12:28:44 | SELL | 4.50042202 | 0.02440356 |
12:28:44 | SELL | 4.60042202 | 0.00017569 |
10:02:01 | SELL | 4.60042202 | 0.02274957 |
10:02:00 | SELL | 4.70042202 | 0.00122654 |
08:26:24 | SELL | 4.70042202 | 0.02573005 |
05:29:31 | BUY | 5.32100081 | 0.08793639 |
05:29:31 | BUY | 5.21000809 | 0.00000001 |
05:29:20 | BUY | 5.21000809 | 0.07062644 |
05:02:14 | BUY | 5.21000809 | 0.02125223 |
05:02:07 | BUY | 5.10008090 | 0.09187868 |
15:59:10 | BUY | 4.90708090 | 0.06245481 |
15:59:10 | BUY | 4.90708090 | 0.04085144 |
15:59:10 | BUY | 4.90708090 | 0.00000556 |
15:59:10 | BUY | 4.90036278 | 0.02596037 |
15:59:10 | BUY | 4.86420120 | 0.00000001 |
19:55:17 | BUY | 4.86420120 | 0.12511426 |
19:55:17 | BUY | 4.80708090 | 0.02705532 |
19:55:17 | BUY | 4.80708090 | 0.06883137 |
19:55:17 | BUY | 4.80708090 | 0.03666680 |
19:55:17 | BUY | 4.80003628 | 0.02205996 |
19:55:17 | BUY | 4.70809012 | 0.08810055 |
19:55:17 | BUY | 4.70809012 | 0.04333841 |
19:55:17 | BUY | 4.70036278 | 0.02353346 |
19:55:17 | BUY | 4.60278029 | 0.02498558 |
19:55:17 | BUY | 4.60278029 | 0.00047242 |
19:55:17 | BUY | 4.50036278 | 0.00755294 |
12:26:47 | BUY | 4.50036278 | 0.02030319 |
12:26:47 | BUY | 4.40036278 | 0.00253665 |
04:54:40 | BUY | 4.40036278 | 0.02832660 |
07:12:01 | SELL | 4.20195000 | 0.03086325 |
07:12:01 | SELL | 4.30042202 | 0.00022462 |
21:48:03 | SELL | 4.30042202 | 0.02785613 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T