Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05424905 | + 0.4% | 2850.9 | Ethereum |
ZEC | 0.00036670 | - 1.6% | 365.1 | Zcash |
DASH | 0.00044505 | + 1% | 207.2 | DASH |
LTC | 0.00125156 | - 1% | 171.8 | Litecoin |
ETC | 0.00029879 | + 1% | 89.1 | EthereumClassic |
DOGE-BTC | 0.00000240 | - 2.1% | 27.3 | Dogecoin |
ETH-BTC | 0.05411917 | - 0.1% | 14.3 | Ethereum |
SHIB-USDTb | T0.00002528 | - 3.7% | 8.2 | SHIBA INU |
TRX-BTC | 0.00000172 | - 2.3% | 8 | Tron Token |
FLOKIb-USDTb | T0.00022525 | - 5.4% | 3.7 | FLOKI BEP20 |
BCHABC | 0.00011465 | 0% | 3.2 | BitcoinCashABC |
BTC-USDT | T69240.51 | - 0.6% | 2.8 | Bitcoin |
ETH-USDT | T3752.2378896 | - 0.7% | 2.8 | Ethereum |
BTC-USDTt | T69341.61 | - 1.1% | 2.2 | Bitcoin |
TONb-BTC | 0.00009538 | + 5.4% | 1.7 | TON BEP20 |
DOGE-ETH | E0.00004440 | - 1.6% | 1.5 | Dogecoin |
USDT | $1.03 | + 1.5% | 1.1 | USDT ERC20 |
XRP-BTC | 0.00000761 | - 0.7% | 1.1 | Ripple |
BTC-USDTb | T69367.46 | - 0.9% | 1 | Bitcoin |
TON-BTC | 0.00009614 | + 6.2% | 0.9 | TON Coin |
BTC-RUR | R6180648.47 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00885150 | - 0.3% | 0.8 | BNB BSC |
BIG-BTC | 0.16043929 | - 0.3% | 0.7 | BIG |
ETH-USDC | 3747.8951002 | - 0.8% | 0.7 | Ethereum |
DOGE-USDT | T0.16604817 | - 2.8% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000043 | + 2.4% | 0.5 | YOSTEP |
NOT-BTC | 0.00000008 | 0% | 0.5 | Notcoin |
BTC | $71736.22 | - 0.4% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.19930277 | + 0.6% | 0.5 | Wrapped Shiba |
USDT-USD | $1.03 | + 1.5% | 0.4 | USDT ERC20 |
USDT-RUR | R89.03 | + 0.6% | 0.4 | USDT ERC20 |
ETH | T3740.0000000 | + 0.4% | 0.4 | Ethereum |
ETH-RUR | R331935.53 | - 0.8% | 0.3 | Ethereum |
USDTe-USDTt | T1.00254463 | - 0.1% | 0.3 | USDT ERC20 |
BTC | T68760.31 | - 0.1% | 0.3 | Bitcoin |
BTC | R6146278.56 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00884937 | + 0.5% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00124748 | - 1.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00621638 | - 0.4% | 0.2 | BONUS |
ETH | R332824.73 | + 0.4% | 0.2 | Ethereum |
- ETH / BTC
- Last: 0.05424905
- 24High: 0.05431171
- 24Low: 0.05265413
- 24V: 2850.81 BTC
Price | ETH | BTC |
---|
0.05430000 | 0.00000371 | 0.00000020 |
0.05430910 | 0.00437160 | 0.00023741 |
0.05435426 | 0.00541168 | 0.00029414 |
0.05439830 | 0.00643351 | 0.00034997 |
0.05441019 | 0.04123495 | 0.00224360 |
0.05441020 | 0.01061077 | 0.00057733 |
0.05441509 | 0.00606540 | 0.00033004 |
0.05442163 | 0.00307296 | 0.00016723 |
0.05446494 | 0.00764626 | 0.00041645 |
0.05446495 | 0.00907632 | 0.00049434 |
0.05447334 | 0.00568026 | 0.00030942 |
0.05450000 | 0.02048377 | 0.00111636 |
0.05458064 | 0.00319541 | 0.00017440 |
0.05460000 | 0.01132211 | 0.00061818 |
0.05463789 | 0.00619712 | 0.00033859 |
0.05465110 | 0.01285621 | 0.00070260 |
0.05465232 | 0.01079654 | 0.00059005 |
0.05468709 | 0.00220408 | 0.00012053 |
0.05469374 | 0.00308167 | 0.00016854 |
0.05470102 | 0.00022000 | 0.00001203 |
0.05470612 | 0.00206428 | 0.00011292 |
0.05473000 | 0.00330500 | 0.00018088 |
0.05479173 | 0.00983837 | 0.00053906 |
0.05485000 | 0.03240003 | 0.00177714 |
0.05485355 | 0.00375830 | 0.00020615 |
0.05487000 | 1.00000000 | 0.05487000 |
0.05487316 | 0.00907861 | 0.00049817 |
0.05496721 | 0.00409808 | 0.00022526 |
0.05499900 | 0.00201000 | 0.00011054 |
0.05499999 | 0.39920168 | 0.02195608 |
0.05500000 | 0.17765974 | 0.00977128 |
0.05500651 | 0.00534806 | 0.00029417 |
0.05501140 | 0.02000000 | 0.00110022 |
0.05504058 | 0.01093442 | 0.00060183 |
0.05510000 | 0.15110686 | 0.00832598 |
0.05512049 | 0.00786605 | 0.00043358 |
0.05512500 | 0.00243904 | 0.00013445 |
0.05512783 | 0.00437216 | 0.00024102 |
0.05519884 | 0.01107609 | 0.00061138 |
0.05520000 | 0.00365133 | 0.00020155 |
0.05520671 | 0.00237321 | 0.00013101 |
0.05521000 | 0.05000000 | 0.00276050 |
0.05524043 | 0.00325769 | 0.00017995 |
0.05529999 | 0.00595856 | 0.00032950 |
0.05530000 | 0.07573465 | 0.00418812 |
0.05540000 | 0.00353333 | 0.00019574 |
0.05540343 | 0.00437713 | 0.00024250 |
0.05541019 | 0.05000000 | 0.00277050 |
0.05542189 | 0.00943739 | 0.00052303 |
0.05545121 | 0.00901308 | 0.00049978 |
Price | ETH | BTC |
---|
0.05379050 | 0.06554989 | 0.00352596 |
0.05376616 | 0.01073573 | 0.00057721 |
0.05361475 | 0.17043201 | 0.00913766 |
0.05361473 | 0.00322057 | 0.00017266 |
0.05360000 | 0.00186679 | 0.00010005 |
0.05352756 | 0.01000000 | 0.00053527 |
0.05352754 | 0.01018669 | 0.00054526 |
0.05350000 | 0.00187009 | 0.00010004 |
0.05349813 | 0.01101326 | 0.00058918 |
0.05345291 | 0.05773005 | 0.00308583 |
0.05340000 | 0.05592127 | 0.00298619 |
0.05334799 | 0.00323966 | 0.00017282 |
0.05329280 | 0.00441523 | 0.00023529 |
0.05320000 | 0.00563909 | 0.00029999 |
0.05317905 | 0.01088698 | 0.00057895 |
0.05308258 | 0.00318803 | 0.00016922 |
0.05307287 | 0.00536883 | 0.00028493 |
0.05304004 | 0.01703578 | 0.00090357 |
0.05302767 | 0.00412973 | 0.00021898 |
0.05300002 | 0.03274015 | 0.00173522 |
0.05300000 | 0.00577283 | 0.00030595 |
0.05290228 | 0.02530433 | 0.00133865 |
0.05290165 | 0.00842392 | 0.00044563 |
0.05286188 | 0.01058739 | 0.00055966 |
0.05281848 | 0.00312939 | 0.00016528 |
0.05280259 | 0.01061194 | 0.00056033 |
0.05279000 | 0.01382875 | 0.00073001 |
0.05276484 | 0.00892298 | 0.00047081 |
0.05276385 | 0.00424457 | 0.00022395 |
0.05276049 | 0.01061057 | 0.00055981 |
0.05265413 | 0.03869222 | 0.00203730 |
0.05255571 | 0.00318290 | 0.00016727 |
0.05255462 | 0.00801939 | 0.00042145 |
0.05254660 | 0.01065416 | 0.00055983 |
0.05254535 | 0.00030164 | 0.00001584 |
0.05253515 | 0.01107601 | 0.00058187 |
0.05251564 | 0.01049188 | 0.00055098 |
0.05250991 | 0.01045477 | 0.00054897 |
0.05250134 | 0.00428579 | 0.00022500 |
0.05250004 | 0.01139275 | 0.00059811 |
0.05247661 | 0.00603564 | 0.00031672 |
0.05245000 | 0.01063122 | 0.00055760 |
0.05244356 | 0.00092118 | 0.00004830 |
0.05244355 | 0.00541113 | 0.00028377 |
0.05234524 | 0.00801581 | 0.00041958 |
0.05233333 | 0.00220000 | 0.00011513 |
0.05229423 | 0.00316918 | 0.00016572 |
0.05226956 | 0.02071050 | 0.00108252 |
0.05226746 | 0.01432970 | 0.00074897 |
0.05224014 | 0.00428425 | 0.00022380 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
05:14:27 | BUY | 0.05424905 | 129.195000 |
05:13:46 | SELL | 0.05379050 | 0.00027053 |
05:13:36 | SELL | 0.05379050 | 0.00027053 |
05:13:30 | SELL | 0.05379050 | 0.00027236 |
05:13:27 | SELL | 0.05379050 | 0.00027053 |
05:13:18 | SELL | 0.05379050 | 0.00027053 |
05:13:15 | SELL | 0.05379050 | 0.00027053 |
05:13:13 | SELL | 0.05379050 | 0.00027053 |
05:13:09 | SELL | 0.05379050 | 0.00027053 |
05:13:06 | SELL | 0.05379050 | 0.00027053 |
05:12:57 | SELL | 0.05379050 | 0.00027053 |
05:12:49 | SELL | 0.05379050 | 0.00027053 |
05:08:49 | BUY | 0.05424905 | 308.893500 |
05:03:27 | BUY | 0.05419600 | 62.2755940 |
04:57:58 | BUY | 0.05409200 | 274.050000 |
04:53:17 | BUY | 0.05424800 | 87.6370610 |
04:48:18 | BUY | 0.05419600 | 79.1709910 |
04:43:10 | BUY | 0.05409200 | 122.625740 |
04:37:44 | BUY | 0.05414400 | 100.224000 |
04:32:04 | BUY | 0.05409200 | 42.4386000 |
04:26:51 | BUY | 0.05419600 | 174.083580 |
04:21:10 | BUY | 0.05424800 | 211.410000 |
04:15:56 | BUY | 0.05414399 | 93.4207580 |
04:10:43 | BUY | 0.05414399 | 36.8010000 |
04:05:04 | BUY | 0.05419599 | 36.8185960 |
03:59:47 | BUY | 0.05414399 | 141.939000 |
03:54:49 | BUY | 0.05419599 | 177.225320 |
03:49:44 | BUY | 0.05424799 | 164.779750 |
03:44:36 | BUY | 0.05419599 | 96.8571000 |
03:39:23 | BUY | 0.05419599 | 142.501200 |
03:33:45 | BUY | 0.05414399 | 109.620000 |
03:28:01 | BUY | 0.05419599 | 130.959560 |
03:22:52 | BUY | 0.05419599 | 171.305680 |
03:17:32 | BUY | 0.05419599 | 107.236920 |
03:13:10 | SELL | 0.05378002 | 0.00613610 |
03:12:28 | BUY | 0.05391200 | 141.723000 |
03:07:15 | BUY | 0.05419599 | 77.5170000 |
03:01:46 | BUY | 0.05420324 | 101.945620 |
03:01:20 | SELL | 0.05381624 | 0.00250017 |
02:56:44 | BUY | 0.05425161 | 43.6752330 |
02:52:02 | BUY | 0.05420324 | 73.0786670 |
02:46:41 | BUY | 0.05425161 | 39.6198000 |
02:40:52 | BUY | 0.05415486 | 290.624390 |
02:35:28 | BUY | 0.05425161 | 42.8594920 |
02:30:41 | BUY | 0.05425161 | 187.920000 |
02:25:13 | BUY | 0.05420324 | 140.940000 |
02:20:01 | BUY | 0.05420324 | 234.900000 |
02:15:02 | BUY | 0.05420324 | 111.888850 |
02:09:46 | BUY | 0.05425162 | 53.2440000 |
02:04:52 | BUY | 0.05415487 | 159.732000 |
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol
Briananda L0: hi, im new user. how to get free invest in yobit?
cobratoontje: Briananda, Lol, are you a comedian?
cobratoontje: Briananda, It's okay, i thought as much
manbtc007: Briananda, try free coins
cobratoontje: Lol, a Nepalese snake killer answers..........
cobratoontje: A gay one i might add
manbtc007: better than a MFKR
cobratoontje: Aure
cobratoontje: *shure
cobratoontje: Or sure, i don' tcare watsoeverrrrrrrr
Yanadia: Good Morning Yobits
maciocia: I feel home
okika: dominikherzog, dice game does not display anything
usr7341: test
usr7341: test
temp1: Go DIME ! go ! ;)
MinerGate: hi
boscrypto L0: hi
Rdog3111 L0: hi
Rdog3111 L0: hello
Dormilon: Good morning
Dormilon: I hope what all be fine here
Dormilon: Yanadia, greetings
mohsensharif66: dice game does not display anything
maciocia: usr7341, icles
hakan4punkt L0: mohsensharif66, what are you trying to do? What does not work for you??
ilham1100: DICE COIN NOT WORKING FOUR 4 YEAR
hakan4punkt L0: This year it works
hakan4punkt L0: Are you sure?
pigas2001 L0: hi
pigas2001 L0: hi
cobratoontje: pigas2001, Lo
mohsensharif66: hakan4punkt, Does not show conditions
ndatala L0: How can I sell yovi
ndatala L0: How to sell yovi?
ndatala L0: How can I use my yovi