Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05101569 | + 2.9% | 2808.3 | Ethereum |
ZEC | 0.00039000 | + 5.5% | 404.5 | Zcash |
DASH | 0.00049592 | + 6.3% | 223.4 | DASH |
LTC | 0.00139024 | + 5.6% | 185.5 | Litecoin |
ETC | 0.00034368 | - 1.1% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000219 | 0% | 38 | Dogecoin |
TRX-BTC | 0.00000211 | + 5.5% | 24.6 | Tron Token |
BONUS-DOGE | D0.00514364 | - 26.6% | 23.6 | BONUS |
BTC | T57687.25 | - 4.9% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.8% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 3.9 | BitcoinCashABC |
BTC-RUR | R5413105.44 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2920.0023119 | - 2.7% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.6% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008295 | - 1.9% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004312 | - 2.1% | 2 | Dogecoin |
DOGE-USDT | T0.12565705 | - 4.4% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204336 | - 0.2% | 1.5 | BIG |
TON-BTC | 0.00008281 | - 2.2% | 1.2 | TON Coin |
DASH | $29.78 | - 0.8% | 1.2 | DASH |
FLOKIb-USDTb | T0.00015678 | + 1.1% | 1.2 | FLOKI BEP20 |
BTC | R5386094.57 | - 4.1% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1.3% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143504.96173 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02637310 | - 4.4% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275472.96 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BITZ / USD
- Last: 0.01690000
- 24High: 0.01740000
- 24Low: 0.01690000
- 24V: 6.28 BITZ
Price | BITZ | USD |
---|
0.01750000 | 6.18368465 | 0.10821448 |
0.01800000 | 5.79499497 | 0.10430990 |
0.01850000 | 6.06007726 | 0.11211142 |
0.01900000 | 5.72804836 | 0.10883291 |
0.01950000 | 5.33834179 | 0.10409766 |
0.02000000 | 5.37006810 | 0.10740136 |
0.02050000 | 5.38957989 | 0.11048638 |
0.02100000 | 5.21665862 | 0.10954983 |
0.02150000 | 5.08213340 | 0.10926586 |
0.02200000 | 4.91737981 | 0.10818235 |
0.02250000 | 2.70321154 | 0.06082225 |
0.02300000 | 4.57000000 | 0.10511000 |
0.02350000 | 4.47000000 | 0.10504500 |
0.02398000 | 8.00000000 | 0.19184000 |
0.02400000 | 4.38000000 | 0.10512000 |
0.02450000 | 4.29000000 | 0.10510500 |
0.02499091 | 0.33454221 | 0.00836051 |
0.02500000 | 18.41241201 | 0.46031030 |
0.02550000 | 49.1200000 | 1.25256000 |
0.02600000 | 4.04000000 | 0.10504000 |
0.02650000 | 3.97000000 | 0.10520500 |
0.02684900 | 45.0000000 | 1.20820500 |
0.02700000 | 3.89000000 | 0.10503000 |
0.02750000 | 3.82000000 | 0.10505000 |
0.02800000 | 3.75000000 | 0.10500000 |
0.02850000 | 3.69000000 | 0.10516500 |
0.02880000 | 45.0000000 | 1.29600000 |
0.02884900 | 45.0000000 | 1.29820500 |
0.02884950 | 45.0000000 | 1.29822750 |
0.02900000 | 3.63000000 | 0.10527000 |
0.02950000 | 3.56000000 | 0.10502000 |
0.03000000 | 3.50000000 | 0.10500000 |
0.04000000 | 32.34834141 | 1.29393365 |
0.04607992 | 80.0000000 | 3.68639360 |
0.04608461 | 24.62096205 | 1.13464743 |
0.04998196 | 40.91773493 | 2.04514859 |
0.05784808 | 297.71368949 | 17.22216532 |
0.07100000 | 28.0000000 | 1.98800000 |
0.07539347 | 45.0000000 | 3.39270615 |
0.07539409 | 36.0000000 | 2.71418724 |
0.07539609 | 36.0000000 | 2.71425924 |
0.07539977 | 77.39508224 | 5.83557140 |
0.08299438 | 45.0000000 | 3.73474710 |
0.08299559 | 58.36275586 | 4.84385135 |
0.08299823 | 58.82351557 | 4.88224767 |
0.08299941 | 85.63753483 | 7.10786486 |
0.08299942 | 36.0000000 | 2.98797912 |
0.08299944 | 98.85792403 | 8.20515233 |
0.08299994 | 98.9654557 | 8.21412688 |
0.08889962 | 51.34665232 | 4.56469787 |
Price | BITZ | USD |
---|
0.01690000 | 0.26997688 | 0.00456260 |
0.01650000 | 6.85171216 | 0.11305325 |
0.01600000 | 6.72036562 | 0.10752584 |
0.01550000 | 6.66486838 | 0.10330545 |
0.01500000 | 7.38801814 | 0.11082027 |
0.01450000 | 5.23236583 | 0.07586930 |
0.01400000 | 7.47895214 | 0.10470532 |
0.01350000 | 7.55837629 | 0.10203807 |
0.01300000 | 8.42585076 | 0.10953605 |
0.01250000 | 8.48612960 | 0.10607662 |
0.01200000 | 8.96247583 | 0.10754970 |
0.01150000 | 9.63830521 | 0.11084050 |
0.01100000 | 9.36625909 | 0.10302884 |
0.01050000 | 10.2787436 | 0.10792680 |
0.01010000 | 10.35453762 | 0.10458082 |
0.01000000 | 20.9261260 | 0.20926126 |
0.00990000 | 10.56975656 | 0.10464058 |
0.00980000 | 10.67557857 | 0.10462066 |
0.00970000 | 10.78152886 | 0.10458082 |
0.00960000 | 10.89788437 | 0.10461968 |
0.00950000 | 11.0143800 | 0.10463661 |
0.00940000 | 11.13102446 | 0.10463162 |
0.00930000 | 11.24782258 | 0.10460474 |
0.00920000 | 11.37505978 | 0.10465054 |
0.00910000 | 11.50246923 | 0.10467246 |
0.00900000 | 11.63005222 | 0.10467046 |
0.00890000 | 11.7578191 | 0.10464458 |
0.00880000 | 11.88577159 | 0.10459478 |
0.00870000 | 12.02421954 | 0.10461070 |
0.00860000 | 12.1628779 | 0.10460074 |
0.00850000 | 12.3120647 | 0.10465254 |
0.00840000 | 12.45116785 | 0.10458980 |
0.00830000 | 12.60082048 | 0.10458680 |
0.00820000 | 12.76104756 | 0.10464058 |
0.00818028 | 24.44904086 | 0.19999999 |
0.00816900 | 244.828010 | 2.00000001 |
0.00810000 | 12.91121358 | 0.10458082 |
0.00800000 | 13.08231625 | 0.10465853 |
0.00790000 | 13.24337594 | 0.10462266 |
0.00780000 | 13.4150782 | 0.10463760 |
0.00770000 | 13.5871000 | 0.10462067 |
0.00760000 | 13.76980921 | 0.10465054 |
0.00750000 | 13.9528760 | 0.10464657 |
0.00740000 | 14.13631486 | 0.10460872 |
0.00730000 | 14.33050821 | 0.10461270 |
0.00720000 | 14.52511527 | 0.10458082 |
0.00710000 | 14.73053661 | 0.10458680 |
0.00700000 | 14.94680714 | 0.10462764 |
0.00200000 | 100.000000 | 0.20000000 |
0.00123889 | 1000.00000 | 1.23889000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITZ |
---|
16:38:40 | SELL | 0.01690000 | 6.18368465 |
16:38:40 | SELL | 0.01740000 | 0.08960158 |
21:50:45 | SELL | 0.01740000 | 5.79499497 |
21:50:45 | SELL | 0.01790000 | 0.07563954 |
17:49:42 | SELL | 0.01790000 | 6.04020403 |
13:50:44 | BUY | 0.01850000 | 5.94120945 |
13:50:44 | BUY | 0.01800000 | 0.07426332 |
19:20:55 | BUY | 0.01800000 | 5.71124300 |
23:48:46 | SELL | 0.01740000 | 5.80867322 |
21:54:53 | SELL | 0.01740000 | 5.68636104 |
21:54:53 | SELL | 0.01740000 | 0.30457640 |
23:16:01 | SELL | 0.01740000 | 5.48092992 |
23:16:01 | SELL | 0.01740000 | 0.36299448 |
23:15:59 | SELL | 0.01790000 | 5.04800627 |
23:15:59 | SELL | 0.01840000 | 4.59516200 |
22:56:36 | SELL | 0.01840000 | 1.13288636 |
22:56:36 | SELL | 0.01890000 | 5.33834179 |
22:56:36 | SELL | 0.01890000 | 0.17940812 |
20:39:20 | SELL | 0.01890000 | 0.10539367 |
20:39:20 | SELL | 0.01940000 | 5.17618814 |
20:39:20 | SELL | 0.01940000 | 0.12311016 |
15:01:16 | BUY | 0.02000000 | 5.04102689 |
11:50:24 | SELL | 0.01940000 | 5.23490685 |
11:50:24 | SELL | 0.01990000 | 4.16929872 |
17:07:35 | SELL | 0.01990000 | 1.22028117 |
17:07:35 | SELL | 0.02030000 | 3.80510227 |
17:07:35 | SELL | 0.02080000 | 0.05130794 |
08:26:57 | SELL | 0.02080000 | 5.08213340 |
08:26:55 | SELL | 0.02130000 | 4.91737981 |
08:26:30 | BUY | 0.02250000 | 1.96678846 |
08:26:30 | BUY | 0.02200000 | 9.00000000 |
08:26:30 | BUY | 0.02200000 | 2.04700001 |
08:26:30 | BUY | 0.02150000 | 9.00000000 |
08:26:30 | BUY | 0.02150000 | 4.98621153 |
14:47:07 | SELL | 0.02030000 | 1.41155635 |
14:47:07 | SELL | 0.02080000 | 4.98621153 |
18:45:04 | BUY | 0.02200000 | 2.73299999 |
18:45:04 | BUY | 0.02150000 | 4.84320410 |
18:45:04 | BUY | 0.02150000 | 0.00683845 |
18:45:04 | BUY | 0.02100000 | 1.96171749 |
18:40:05 | BUY | 0.02100000 | 1.03443027 |
18:40:05 | BUY | 0.02050000 | 4.19320962 |
08:56:05 | BUY | 0.02050000 | 1.05959590 |
08:56:05 | BUY | 0.02000000 | 4.29554740 |
21:43:27 | BUY | 0.02000000 | 0.92256015 |
21:43:27 | BUY | 0.01950000 | 5.19482307 |
05:43:30 | SELL | 0.01890000 | 5.19482307 |
05:43:30 | SELL | 0.01940000 | 0.14046925 |
18:18:33 | SELL | 0.01940000 | 5.21810755 |
18:18:32 | SELL | 0.01990000 | 5.25280552 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T