Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05093658 | + 1.9% | 2817.6 | Ethereum |
ZEC | 0.00038795 | + 4.9% | 444.1 | Zcash |
DASH | 0.00049418 | + 3.9% | 206.7 | DASH |
LTC | 0.00138018 | + 3.3% | 179.5 | Litecoin |
ETC | 0.00033853 | - 1.5% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.1 | Dogecoin |
BONUS-DOGE | D0.00523854 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2.5% | 18.9 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.5 | Ripple |
ETH-BTC | 0.05087229 | + 1.6% | 4 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57532.10 | - 0.5% | 2.7 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.6% | 2.6 | Bitcoin |
BTC-USDTb | T57787.45 | + 0.8% | 2.3 | Bitcoin |
ETH-USDT | T2941.4609049 | + 2% | 2.3 | Ethereum |
BTC-RUR | R5385927.87 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004380 | + 0.9% | 1.8 | Dogecoin |
BTC | T57147.62 | + 0.1% | 1.5 | Bitcoin |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00008355 | + 1.1% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12903121 | + 3.8% | 1.1 | Dogecoin |
ETH-USDC | 2934.8844777 | + 2.3% | 1.1 | Ethereum |
USDT-RUBLIX | 138313.32537 | - 2.4% | 1 | USDT ERC20 |
BIG-BTC | 0.18203967 | - 0.2% | 1 | BIG |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
TON-BTC | 0.00008345 | + 1.3% | 0.9 | TON Coin |
DASH | $29.92 | + 5.8% | 0.7 | DASH |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5315620.00 | - 2.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631775 | + 0.3% | 0.3 | YOSTEP |
DOGE-WRUB | 7.51620198 | + 0.2% | 0.3 | Dogecoin |
BTC | $59778.00 | - 0.4% | 0.3 | Bitcoin |
DOGE | T0.12810995 | + 2.8% | 0.2 | Dogecoin |
USDT | R93.30 | - 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R274461.94 | + 0.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- BITZ / RUR
- Last: 1.53061275
- 24High: 1.55000000
- 24Low: 1.53061275
- 24V: 0.33 BITZ
Price | BITZ | RUR |
---|
1.57687630 | 0.13257412 | 0.20905298 |
1.59268449 | 0.13230553 | 0.21072096 |
1.60000000 | 4.40732197 | 7.05171515 |
1.60865116 | 0.12892540 | 0.20739599 |
1.62477791 | 0.12764574 | 0.20739597 |
1.64106632 | 0.12738720 | 0.20905084 |
1.65000000 | 4.50402574 | 7.43164247 |
1.65751802 | 0.12712923 | 0.21071898 |
1.67413464 | 0.12487088 | 0.20905066 |
1.69091786 | 0.12461801 | 0.21071881 |
1.70000000 | 4.51583872 | 7.67692582 |
1.70786932 | 0.12240428 | 0.20905051 |
1.72499071 | 0.12118933 | 0.20905046 |
1.74228375 | 0.11998634 | 0.20905025 |
1.75000000 | 4.65966143 | 8.15440750 |
1.75975015 | 0.11879539 | 0.20905020 |
1.77739165 | 0.11855168 | 0.21071276 |
1.79521001 | 0.11736602 | 0.21069665 |
1.80000000 | 4.64886737 | 8.36796126 |
1.81320699 | 0.11711392 | 0.21235177 |
1.83138440 | 0.11687613 | 0.21404512 |
1.84974405 | 0.11479894 | 0.21234865 |
1.85000000 | 4.77561514 | 8.83488800 |
1.86828774 | 0.11275968 | 0.21066752 |
1.88701733 | 0.11342541 | 0.21403571 |
1.90000000 | 4.87497509 | 9.26245267 |
1.90593469 | 0.11137727 | 0.21227780 |
1.92504170 | 0.11026869 | 0.21227182 |
1.94434025 | 0.11092296 | 0.21567197 |
1.95000000 | 4.87042723 | 9.49733309 |
1.96383227 | 0.10895253 | 0.21396449 |
1.98351970 | 0.10787112 | 0.21396449 |
2.00000000 | 4.85114609 | 9.70229218 |
2.00340450 | 0.10595494 | 0.21227060 |
2.02348864 | 0.10490328 | 0.21227059 |
2.04377413 | 0.10386205 | 0.21227057 |
2.05000000 | 4.80580635 | 9.85190301 |
2.06426298 | 0.10283117 | 0.21227057 |
2.08495723 | 0.10181049 | 0.21227051 |
2.09999422 | 3.54450288 | 7.44343556 |
2.09999940 | 30.0000000 | 62.9999820 |
2.10000000 | 4.35871693 | 9.15330555 |
2.10570048 | 64.9686000 | 136.8044122 |
2.10585894 | 0.09687259 | 0.20400000 |
2.12697018 | 0.09591108 | 0.20400000 |
2.14829307 | 0.09495912 | 0.20400001 |
2.15000000 | 4.25000000 | 9.13750000 |
2.16982972 | 0.09401660 | 0.20400001 |
2.19158228 | 0.09308344 | 0.20400001 |
2.20000000 | 4.36401031 | 9.60082268 |
Price | BITZ | RUR |
---|
1.53061275 | 0.00180700 | 0.00276581 |
1.51542065 | 0.13527366 | 0.20499649 |
1.50037934 | 0.13772191 | 0.20663510 |
1.50000000 | 4.57998236 | 6.86997354 |
1.48548732 | 0.13910259 | 0.20663513 |
1.47074311 | 0.14049707 | 0.20663509 |
1.45614525 | 0.14303796 | 0.20828404 |
1.45000000 | 4.60893554 | 6.68295653 |
1.44169227 | 0.14219347 | 0.20499922 |
1.42738275 | 0.14476504 | 0.20663512 |
1.41321526 | 0.14621644 | 0.20663530 |
1.40000000 | 4.54868481 | 6.36815873 |
1.39918838 | 0.14535318 | 0.20337648 |
1.38530073 | 0.14681035 | 0.20337648 |
1.37155092 | 0.14946542 | 0.20499943 |
1.35793759 | 0.15345993 | 0.20838900 |
1.35673300 | 16.8056000 | 22.8007121 |
1.35000000 | 4.64213464 | 6.26688176 |
1.34445938 | 0.15503877 | 0.20844332 |
1.34330000 | 13.5248000 | 18.16786384 |
1.34123085 | 6.20000000 | 8.31563127 |
1.34000000 | 4.67766548 | 6.26807174 |
1.33500000 | 4.62826141 | 6.17872898 |
1.33111494 | 0.15554848 | 0.20705290 |
1.33000000 | 4.66570954 | 6.20539368 |
1.32000000 | 4.67046128 | 6.16500888 |
1.31790295 | 0.15864096 | 0.20907338 |
1.31000000 | 4.68667709 | 6.13954698 |
1.30482209 | 0.15897620 | 0.20743565 |
1.30000098 | 0.76923018 | 0.99999998 |
1.30000000 | 4.72085144 | 6.13710687 |
1.29187107 | 0.15939059 | 0.20591209 |
1.29000000 | 4.60217551 | 5.93680640 |
1.28000000 | 4.60542030 | 5.89493798 |
1.27904860 | 0.16099081 | 0.20591507 |
1.27000000 | 4.50183726 | 5.71733332 |
1.26635340 | 0.16260835 | 0.20591963 |
1.26000000 | 4.61206912 | 5.81120709 |
1.25378420 | 0.16849110 | 0.21125147 |
1.25000000 | 4.64742352 | 5.80927940 |
1.24133976 | 0.16883294 | 0.20957904 |
1.24000000 | 4.74887744 | 5.88860802 |
1.23000000 | 4.57951012 | 5.63279744 |
1.22901884 | 0.16783678 | 0.20627456 |
1.22000000 | 4.62604147 | 5.64377059 |
1.21682020 | 0.16951934 | 0.20627455 |
1.21000000 | 4.56325242 | 5.52153542 |
1.20474264 | 0.17535016 | 0.21125181 |
1.20000000 | 5.11034947 | 6.13241936 |
1.19278496 | 0.18436737 | 0.21991062 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITZ |
---|
13:56:41 | SELL | 1.53061275 | 0.13209709 |
13:56:41 | SELL | 1.54595715 | 0.13257412 |
13:56:41 | SELL | 1.55000000 | 0.06416971 |
19:31:48 | SELL | 1.55000000 | 0.08828879 |
19:31:48 | SELL | 1.55000000 | 1.24082638 |
19:31:48 | SELL | 1.55000000 | 0.75296008 |
14:56:37 | SELL | 1.55000000 | 1.70432142 |
14:56:37 | SELL | 1.55000000 | 0.55675559 |
14:56:37 | SELL | 1.56145538 | 0.13230553 |
14:56:37 | SELL | 1.57710898 | 0.12892540 |
14:56:37 | SELL | 1.59291951 | 0.00014423 |
13:24:03 | SELL | 1.59291951 | 0.12750151 |
14:04:33 | BUY | 1.62477791 | 0.12663519 |
14:04:33 | BUY | 1.60865116 | 0.12790473 |
14:04:33 | BUY | 1.60000000 | 0.00039175 |
11:57:57 | BUY | 1.60000000 | 0.14828614 |
11:57:57 | BUY | 1.60000000 | 1.20686840 |
11:57:57 | BUY | 1.59268449 | 0.13125809 |
08:07:20 | SELL | 1.55000000 | 0.14867789 |
08:07:20 | SELL | 1.55000000 | 1.20686840 |
08:07:20 | SELL | 1.56145538 | 0.00306361 |
07:05:04 | SELL | 1.56145538 | 0.12819448 |
07:05:04 | SELL | 1.57710898 | 0.00034415 |
17:50:47 | SELL | 1.57710898 | 0.12756058 |
04:12:56 | SELL | 1.59291951 | 0.12663519 |
04:12:56 | SELL | 1.60000000 | 0.90120498 |
04:12:56 | SELL | 1.60000000 | 0.54240139 |
04:12:56 | SELL | 1.60000000 | 2.91388180 |
03:50:26 | SELL | 1.60000000 | 0.14653757 |
03:50:26 | SELL | 1.60888854 | 0.00488957 |
14:32:25 | SELL | 1.60888854 | 0.07511405 |
21:31:05 | SELL | 1.60888854 | 0.04738358 |
21:31:05 | SELL | 1.62501766 | 0.02542585 |
21:31:04 | SELL | 1.62501766 | 0.10170338 |
21:31:03 | SELL | 1.64130847 | 0.12487088 |
21:31:02 | SELL | 1.65000000 | 0.43543180 |
21:31:02 | SELL | 1.65000000 | 0.30932324 |
21:31:02 | SELL | 1.65776260 | 0.00023821 |
21:14:29 | SELL | 1.65776260 | 0.12437980 |
08:18:41 | BUY | 1.70000000 | 0.42431888 |
08:18:41 | BUY | 1.70000000 | 0.30142881 |
07:51:56 | BUY | 1.69091786 | 0.12363143 |
03:23:41 | BUY | 1.67413464 | 0.12388230 |
03:23:41 | BUY | 1.65751802 | 0.00274568 |
20:07:36 | BUY | 1.65751802 | 0.12337709 |
19:35:36 | SELL | 1.62501766 | 0.12612277 |
10:39:11 | BUY | 1.65751802 | 0.12512428 |
10:39:11 | BUY | 1.65000000 | 0.87739833 |
10:38:30 | BUY | 1.64106632 | 0.12637871 |
03:46:49 | SELL | 1.60000000 | 0.87739833 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F