Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05101569 | + 2.7% | 2813.4 | Ethereum |
ZEC | 0.00038741 | + 4.8% | 416.4 | Zcash |
DASH | 0.00049794 | + 5.2% | 216.4 | DASH |
LTC | 0.00138678 | + 5.2% | 181 | Litecoin |
ETC | 0.00034340 | - 1.2% | 120.1 | EthereumClassic |
DOGE-BTC | 0.00000218 | - 1% | 37.8 | Dogecoin |
TRX-BTC | 0.00000211 | + 6.1% | 24.4 | Tron Token |
BONUS-DOGE | D0.00514359 | - 28.3% | 21.9 | BONUS |
BTC | T57687.25 | - 4.8% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088826 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57272.99 | - 4.9% | 4.6 | Bitcoin |
BTC-USDTt | T57351.95 | - 4.6% | 3.9 | Bitcoin |
BCHABC | 0.00011880 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-RUR | R5412083.54 | - 3.8% | 3.5 | Bitcoin |
ETH-USDT | T2916.9081973 | - 2.8% | 3.4 | Ethereum |
BTC-USDTb | T57308.24 | - 4.8% | 3.4 | Bitcoin |
BNB-BTC | 0.00951077 | - 0.1% | 2.5 | BNB BSC |
TONb-BTC | 0.00008260 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004306 | - 2.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.12545775 | - 4.9% | 1.8 | Dogecoin |
ETH-USDC | 2917.4205277 | - 2.6% | 1.6 | Ethereum |
BIG-BTC | 0.18204606 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008240 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015592 | + 0.6% | 1.2 | FLOKI BEP20 |
DASH | $29.78 | 0% | 1.2 | DASH |
BTC | R5382414.84 | - 4.2% | 1.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R94.03 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143505.90848 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.2% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02636237 | - 4.1% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275468.88 | - 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BIO / RUR
- Last: 0.00813547
- 24High: 0.00813547
- 24Low: 0.00813547
- 24V: 0 BIO
Price | BIO | RUR |
---|
0.00813547 | 646.4283785 | 5.25899868 |
0.00821703 | 859.83368111 | 7.06527915 |
0.00829942 | 907.19252324 | 7.52917177 |
0.00838263 | 942.05957222 | 7.89693683 |
0.00846668 | 896.3678611 | 7.58925984 |
0.00855157 | 799.97054953 | 6.84100415 |
0.00863730 | 851.15934453 | 7.35171860 |
0.00872390 | 829.42086605 | 7.23578469 |
0.00881137 | 782.94470046 | 6.89881544 |
0.00889971 | 750.91370169 | 6.68291418 |
0.00898894 | 643.12537062 | 5.78101536 |
0.00907907 | 32.37655824 | 0.29394903 |
0.00917009 | 32.05506502 | 0.29394783 |
0.00926203 | 646.41437322 | 5.98710931 |
0.00935489 | 72.58229115 | 0.67899934 |
0.00944868 | 718.61841157 | 6.78999541 |
0.00954341 | 711.48573043 | 6.79000003 |
0.00963910 | 732.98354195 | 7.06530165 |
0.00973574 | 70.2995650 | 0.68441828 |
0.00983336 | 685.04048009 | 6.73624965 |
0.00993195 | 689.10825904 | 6.84418877 |
0.01003152 | 698.73242011 | 7.00934824 |
0.01013209 | 708.49053498 | 7.17848986 |
0.01023368 | 771.66509551 | 7.89697365 |
0.01033628 | 694.49711257 | 7.17851661 |
0.01043991 | 666.0844087 | 6.95386127 |
0.01054458 | 659.47195056 | 6.95385474 |
0.01065029 | 627.4860259 | 6.68290814 |
0.01075537 | 6760.23013434 | 72.70877637 |
0.01075707 | 71.24983548 | 0.76643946 |
0.01086401 | 12542.2578 | 136.25921416 |
0.01086492 | 615.09055021 | 6.68290962 |
0.01090000 | 195.43331101 | 2.13022309 |
0.01097375 | 21014.31390258 | 230.60582718 |
0.01097385 | 246.81661673 | 2.70852852 |
0.01108388 | 244.36696961 | 2.70853416 |
0.01119500 | 239.88061763 | 2.68546351 |
0.01130725 | 237.50101438 | 2.68548334 |
0.01142061 | 229.44796979 | 2.62043577 |
0.01153511 | 223.41988499 | 2.57717294 |
0.01165076 | 573.60298135 | 6.68291067 |
0.01175537 | 1048.66341073 | 12.32742639 |
0.01176757 | 563.41299993 | 6.63000191 |
0.01187550 | 9.76002307 | 0.11590515 |
0.01188555 | 257.82021025 | 3.06433499 |
0.01197700 | 9.95266186 | 0.11920303 |
0.01200472 | 208.3557934 | 2.50125296 |
0.01212508 | 202.85617375 | 2.45964733 |
0.01224665 | 545.69334802 | 6.68291544 |
0.01231230 | 300.000000 | 3.69369000 |
Price | BIO | RUR |
---|
0.00789677 | 836.3112665 | 6.60415771 |
0.00781838 | 838.0087678 | 6.55187098 |
0.00774077 | 923.68071909 | 7.14999999 |
0.00766393 | 85.48969653 | 0.65518704 |
0.00758786 | 30.39609982 | 0.23064134 |
0.00751253 | 30.70096891 | 0.23064194 |
0.00743796 | 31.00865963 | 0.23064116 |
0.00736412 | 31.31966752 | 0.23064178 |
0.00729102 | 31.38324816 | 0.22881588 |
0.00721864 | 31.69789877 | 0.22881571 |
0.00714698 | 32.01564576 | 0.22881517 |
0.00707603 | 92.59251727 | 0.65518742 |
0.00700579 | 32.66091047 | 0.22881547 |
0.00693624 | 32.72724127 | 0.22700399 |
0.00686739 | 30.06395879 | 0.20646092 |
0.00679922 | 30.36541397 | 0.20646112 |
0.00673173 | 30.66984712 | 0.20646112 |
0.00666490 | 30.97734699 | 0.20646091 |
0.00659874 | 31.28796103 | 0.20646111 |
0.00653324 | 31.60164328 | 0.20646111 |
0.00646838 | 31.91849582 | 0.20646095 |
0.00640416 | 32.23861365 | 0.20646123 |
0.00634058 | 32.56190443 | 0.20646135 |
0.00627764 | 32.88835931 | 0.20646127 |
0.00621532 | 33.21808692 | 0.20646103 |
0.00615362 | 33.5511975 | 0.20646131 |
0.00609253 | 33.88763617 | 0.20646143 |
0.00603204 | 34.22746533 | 0.20646143 |
0.00597215 | 34.5706789 | 0.20646127 |
0.00591286 | 112.58273661 | 0.66568595 |
0.00585416 | 35.26744742 | 0.20646127 |
0.00579604 | 35.62112062 | 0.20646143 |
0.00573850 | 35.97818419 | 0.20646080 |
0.00568154 | 36.33899963 | 0.20646147 |
0.00562514 | 36.70332116 | 0.20646131 |
0.00556930 | 37.07128184 | 0.20646108 |
0.00551401 | 37.44308044 | 0.20646151 |
0.00545927 | 37.81845558 | 0.20646115 |
0.00540507 | 38.19773841 | 0.20646144 |
0.00535141 | 38.58066191 | 0.20646093 |
0.00529828 | 38.65906482 | 0.20482654 |
0.00524569 | 38.73750831 | 0.20320495 |
0.00519362 | 39.12589292 | 0.20320501 |
0.00514206 | 39.51822226 | 0.20320506 |
0.00509101 | 39.91450026 | 0.20320511 |
0.00509088 | 9821.48469419 | 49.99999999 |
0.00509087 | 3568.72110 | 18.16789518 |
0.00504047 | 3016.22760376 | 15.20320474 |
0.00499043 | 40.39652294 | 0.20159601 |
0.00494089 | 40.80156409 | 0.20159603 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIO |
---|
20:51:20 | BUY | 0.00813547 | 188.1877224 |
20:51:20 | BUY | 0.00805471 | 753.87184982 |
20:51:18 | BUY | 0.00805471 | 75.81824878 |
20:51:18 | BUY | 0.00797475 | 831.37427446 |
20:51:01 | BUY | 0.00838263 | 934.60118321 |
20:51:01 | BUY | 0.00829942 | 900.01009011 |
20:50:39 | SELL | 0.00781838 | 831.37427446 |
20:50:39 | SELL | 0.00789677 | 829.6900986 |
20:50:39 | SELL | 0.00797595 | 834.6161009 |
20:50:39 | SELL | 0.00805591 | 97.43088805 |
21:02:49 | SELL | 0.00805591 | 762.40279306 |
21:02:49 | SELL | 0.00813668 | 900.01009011 |
21:02:49 | SELL | 0.00821826 | 84.27808057 |
21:02:38 | SELL | 0.00821826 | 850.32310264 |
21:02:38 | SELL | 0.00830066 | 896.3678611 |
20:49:43 | BUY | 0.00855157 | 73.49816129 |
20:49:43 | BUY | 0.00846668 | 889.27111458 |
20:49:43 | BUY | 0.00838263 | 927.20184321 |
20:49:43 | BUY | 0.00829942 | 892.88452169 |
20:49:42 | BUY | 0.00821703 | 853.02643525 |
20:49:42 | BUY | 0.00813547 | 828.00854192 |
20:49:42 | BUY | 0.00805471 | 823.12135214 |
20:49:36 | SELL | 0.00789677 | 823.12135214 |
20:49:36 | SELL | 0.00797595 | 62.94293244 |
23:19:34 | SELL | 0.00797595 | 500.000000 |
22:06:33 | SELL | 0.00797595 | 265.06560948 |
22:06:31 | SELL | 0.00805591 | 853.02643525 |
16:38:55 | SELL | 0.00813668 | 892.88452169 |
16:38:54 | SELL | 0.00821826 | 927.20184321 |
16:38:41 | SELL | 0.00830066 | 889.27111458 |
16:38:41 | SELL | 0.00838389 | 873.46871082 |
16:38:41 | SELL | 0.00846794 | 851.15934453 |
16:38:41 | SELL | 0.00855284 | 829.42086605 |
16:38:41 | SELL | 0.00863859 | 782.94470046 |
16:38:41 | SELL | 0.00872520 | 750.91370169 |
20:28:37 | BUY | 0.00898894 | 112.24782232 |
16:37:04 | BUY | 0.00889971 | 744.9685967 |
16:37:04 | BUY | 0.00881137 | 776.74590066 |
12:12:04 | BUY | 0.00872390 | 822.85433493 |
12:12:04 | BUY | 0.00863730 | 844.42080718 |
12:12:04 | BUY | 0.00855157 | 866.55350082 |
12:12:01 | BUY | 0.00846668 | 882.23055516 |
12:12:01 | BUY | 0.00838263 | 919.86108373 |
12:12:01 | BUY | 0.00829942 | 885.81536818 |
12:12:01 | BUY | 0.00821703 | 846.27308274 |
12:12:01 | BUY | 0.00813547 | 821.45329396 |
12:11:38 | SELL | 0.00797595 | 821.45329396 |
12:11:37 | SELL | 0.00805591 | 846.27308274 |
12:11:37 | SELL | 0.00813668 | 885.81536818 |
12:11:37 | SELL | 0.00821826 | 919.86108373 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T