Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05096049 | + 2% | 2794.9 | Ethereum |
ZEC | 0.00039001 | + 5.4% | 442.8 | Zcash |
DASH | 0.00049418 | + 3.9% | 206.7 | DASH |
LTC | 0.00137743 | + 3% | 180.8 | Litecoin |
ETC | 0.00033866 | - 2% | 125 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 3.3% | 32.4 | Dogecoin |
BONUS-DOGE | D0.00523854 | - 26.8% | 22.3 | BONUS |
TRX-BTC | 0.00000211 | + 2% | 19.3 | Tron Token |
XRP-BTC | 0.00000887 | + 3.4% | 9.5 | Ripple |
ETH-BTC | 0.05079648 | + 1.5% | 3.8 | Ethereum |
SHIB-USDTb | T0.00002233 | + 4.6% | 3.4 | SHIBA INU |
BCHABC | 0.00011744 | - 12.9% | 3.3 | BitcoinCashABC |
BTC-USDT | T57505.11 | - 0.6% | 2.7 | Bitcoin |
BTC-USDTt | T57674.62 | + 0.7% | 2.6 | Bitcoin |
BTC-USDTb | T57788.73 | + 0.8% | 2.3 | Bitcoin |
ETH-USDT | T2933.7239674 | + 1.7% | 2.2 | Ethereum |
BTC-RUR | R5386387.76 | - 1.3% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004380 | + 0.9% | 1.8 | Dogecoin |
BTC | T57147.62 | + 0.1% | 1.5 | Bitcoin |
BNB-BTC | 0.00956171 | - 0.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00008355 | + 1.1% | 1.4 | TON BEP20 |
ETH-USDC | 2934.8844777 | + 2.5% | 1.1 | Ethereum |
DOGE-USDT | T0.12903121 | + 3.8% | 1.1 | Dogecoin |
USDT-RUBLIX | 138313.32537 | - 2.4% | 1 | USDT ERC20 |
BIG-BTC | 0.18203967 | - 0.2% | 1 | BIG |
FLOKIb-USDTb | T0.00015582 | + 4.7% | 0.9 | FLOKI BEP20 |
TON-BTC | 0.00008345 | + 1.3% | 0.9 | TON Coin |
DASH | $29.92 | + 5.8% | 0.7 | DASH |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5315620.00 | - 2.4% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R93.14 | - 2.1% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02631763 | + 0.3% | 0.3 | YOSTEP |
BTC | $59778.00 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 7.51062866 | + 0.2% | 0.3 | Dogecoin |
DOGE | T0.12810995 | + 2.8% | 0.2 | Dogecoin |
USDT | R93.30 | - 2.4% | 0.2 | USDT ERC20 |
ETH-RUR | R274461.94 | + 0.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- BHC / RUR
- Last: 0.28933399
- 24High: 0.28933399
- 24Low: 0.28933399
- 24V: 0 BHC
Price | BHC | RUR |
---|
0.29807927 | 0.73513267 | 0.21912780 |
0.30106752 | 0.72783602 | 0.21912778 |
0.30408574 | 0.71490689 | 0.21739299 |
0.30713420 | 0.70220741 | 0.21567191 |
0.31021323 | 0.68427308 | 0.21227056 |
0.31332313 | 0.67748130 | 0.21227056 |
0.31646420 | 0.67075692 | 0.21227055 |
0.31963676 | 0.66409927 | 0.21227053 |
0.32284113 | 0.66275462 | 0.21396445 |
0.32607762 | 0.65098162 | 0.21227053 |
0.32934656 | 0.64452028 | 0.21227053 |
0.33264827 | 0.63812308 | 0.21227053 |
0.33598308 | 0.63178937 | 0.21227053 |
0.33935132 | 0.62551853 | 0.21227053 |
0.34275333 | 0.61930993 | 0.21227054 |
0.34618944 | 0.60830863 | 0.21059002 |
0.34966000 | 0.60227085 | 0.21059002 |
0.35316535 | 0.59629301 | 0.21059002 |
0.35670584 | 0.59037449 | 0.21059002 |
0.36028182 | 0.58917912 | 0.21227052 |
0.36389365 | 0.58333122 | 0.21227052 |
0.36754170 | 0.57296907 | 0.21059002 |
0.37122632 | 0.56279098 | 0.20892282 |
0.37494787 | 0.55720499 | 0.20892282 |
0.37870673 | 0.55167445 | 0.20892282 |
0.38250327 | 0.54619880 | 0.20892282 |
0.38633788 | 0.54077749 | 0.20892282 |
0.39021093 | 0.53540998 | 0.20892282 |
0.39412280 | 0.53009576 | 0.20892282 |
0.39807390 | 0.52483428 | 0.20892282 |
0.40206459 | 0.51551126 | 0.20726882 |
0.40609530 | 0.51039455 | 0.20726882 |
0.41000000 | 1.37564100 | 0.56401281 |
0.41016641 | 0.50532861 | 0.20726882 |
0.41427834 | 0.50031297 | 0.20726882 |
0.41843149 | 0.49534709 | 0.20726882 |
0.42000000 | 2.24346397 | 0.94225486 |
0.42262628 | 0.49043051 | 0.20726882 |
0.42686312 | 0.48556274 | 0.20726882 |
0.43000000 | 2.75653602 | 1.18531048 |
0.43114243 | 0.48074328 | 0.20726882 |
0.43546465 | 0.47597165 | 0.20726882 |
0.43983020 | 0.47124737 | 0.20726882 |
0.44000000 | 1.00000000 | 0.44000000 |
0.44423951 | 0.46656999 | 0.20726882 |
0.44869303 | 0.46193904 | 0.20726882 |
0.45032067 | 303.793500 | 136.80449246 |
0.45319119 | 0.45735405 | 0.20726882 |
0.45486936 | 299.556800 | 136.25920989 |
0.45773444 | 0.45281457 | 0.20726882 |
Price | BHC | RUR |
---|
0.28940000 | 1.00000000 | 0.28940000 |
0.28933399 | 0.43474919 | 0.12578771 |
0.28646219 | 0.73811852 | 0.21144304 |
0.28361890 | 0.74551819 | 0.21144304 |
0.28080384 | 0.75299201 | 0.21144304 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27801671 | 0.76054079 | 0.21144304 |
0.27525725 | 0.77429520 | 0.21313036 |
0.27252518 | 0.78205760 | 0.21313038 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26982022 | 0.78989776 | 0.21313038 |
0.26714211 | 0.80418317 | 0.21483118 |
0.26449058 | 0.81893581 | 0.21660080 |
0.26186537 | 0.82714560 | 0.21660078 |
0.26000008 | 3.84615266 | 0.99999999 |
0.26000000 | 8.04230769 | 2.09099999 |
0.25926621 | 0.83543871 | 0.21660102 |
0.25669285 | 0.84381395 | 0.21660100 |
0.25414504 | 0.85310978 | 0.21681361 |
0.25162251 | 0.88877421 | 0.22363559 |
0.24930000 | 0.59887685 | 0.14929999 |
0.24912502 | 0.89773419 | 0.22364804 |
0.24665232 | 0.90673394 | 0.22364802 |
0.24420416 | 0.91590724 | 0.22366835 |
0.24178030 | 0.92508934 | 0.22366837 |
0.23938050 | 0.93436854 | 0.22366960 |
0.23700452 | 0.95139426 | 0.22548473 |
0.23465212 | 0.96136182 | 0.22558558 |
0.23232307 | 0.97101953 | 0.22559023 |
0.23001714 | 0.98075386 | 0.22559019 |
0.22773409 | 0.99219857 | 0.22595743 |
0.22547371 | 1.01059320 | 0.22786219 |
0.22323577 | 1.01269779 | 0.22607037 |
0.22102003 | 1.02373129 | 0.22626512 |
0.21882628 | 0.47467229 | 0.10387077 |
0.21665431 | 1.03609576 | 0.22447461 |
0.21450390 | 1.09432253 | 0.23473645 |
0.21300000 | 0.47981971 | 0.10220159 |
0.21237483 | 1.05650283 | 0.22437460 |
0.21026689 | 1.05065225 | 0.22091738 |
0.20817988 | 1.06118507 | 0.22091738 |
0.20611358 | 0.98903542 | 0.20385363 |
0.20406779 | 1.11505231 | 0.22754626 |
0.20204230 | 1.11771031 | 0.22582476 |
0.20003692 | 1.12037763 | 0.22411689 |
0.19805145 | 1.12305439 | 0.22242255 |
0.19608568 | 1.13431272 | 0.22242248 |
0.19413942 | 1.13702576 | 0.22074152 |
0.19221248 | 1.13114071 | 0.21741936 |
0.19030466 | 1.14248054 | 0.21741937 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BHC |
---|
08:27:29 | SELL | 0.28933399 | 0.30775313 |
08:27:28 | SELL | 0.29223457 | 0.07351327 |
08:27:26 | SELL | 0.29223457 | 0.66161940 |
08:27:23 | SELL | 0.29516423 | 0.72783602 |
08:27:21 | SELL | 0.29812327 | 0.71490689 |
08:26:56 | SELL | 0.30000000 | 0.37564100 |
07:19:45 | SELL | 0.30111196 | 0.70220741 |
06:04:39 | SELL | 0.30413061 | 0.48508443 |
04:46:13 | SELL | 0.30420000 | 1.00000000 |
03:39:14 | SELL | 0.30717953 | 0.67748130 |
02:46:23 | SELL | 0.31025901 | 0.67075692 |
00:12:49 | SELL | 0.31336937 | 0.66409927 |
23:09:21 | SELL | 0.31651091 | 0.66275462 |
21:53:20 | SELL | 0.31968394 | 0.65098162 |
20:32:52 | SELL | 0.32288878 | 0.64452028 |
19:01:53 | SELL | 0.32612575 | 0.63812308 |
17:32:05 | SELL | 0.32939517 | 0.63178937 |
15:51:28 | SELL | 0.33269737 | 0.62551853 |
14:15:22 | SELL | 0.33603267 | 0.61930993 |
08:02:35 | SELL | 0.33940141 | 0.60830863 |
04:39:29 | SELL | 0.34280392 | 0.60227085 |
00:07:07 | SELL | 0.34624053 | 0.59629301 |
18:38:39 | SELL | 0.34971160 | 0.59037449 |
13:22:38 | SELL | 0.35321747 | 0.58917912 |
16:26:01 | SELL | 0.35675848 | 0.58333122 |
15:15:34 | SELL | 0.36389365 | 125.75944929 |
08:07:53 | BUY | 0.36389365 | 0.57871311 |
08:07:53 | BUY | 0.36028182 | 0.58451471 |
08:07:53 | BUY | 0.35670584 | 0.58570061 |
15:48:32 | BUY | 0.35316535 | 0.59157228 |
15:48:32 | BUY | 0.34966000 | 0.59750279 |
15:48:32 | BUY | 0.34618944 | 0.60349277 |
09:53:43 | BUY | 0.34275333 | 0.61440698 |
09:53:43 | BUY | 0.33935132 | 0.62056643 |
09:53:43 | BUY | 0.33598308 | 0.62678763 |
14:34:28 | BUY | 0.33264827 | 0.63307120 |
14:34:27 | BUY | 0.32934656 | 0.63941775 |
14:34:27 | BUY | 0.32607762 | 0.64582793 |
08:34:22 | SELL | 0.32284113 | 0.80000000 |
12:37:34 | BUY | 0.32284113 | 0.65750773 |
12:37:34 | BUY | 0.31963676 | 0.65884173 |
12:37:34 | BUY | 0.31646420 | 0.66544665 |
07:29:34 | BUY | 0.31332313 | 0.67211780 |
06:15:59 | SELL | 0.30413061 | 0.19918865 |
06:15:59 | SELL | 0.30717953 | 0.13442356 |
06:15:57 | SELL | 0.30717953 | 0.53769424 |
06:15:56 | SELL | 0.30720000 | 1.00000000 |
06:15:56 | SELL | 0.31000000 | 0.24346398 |
06:15:56 | SELL | 0.31000100 | 0.99999999 |
05:16:40 | SELL | 0.31000000 | 1.75653602 |
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F