Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05105501 | + 2.9% | 2772.2 | Ethereum |
ZEC | 0.00039529 | + 7.2% | 393.9 | Zcash |
DASH | 0.00049603 | + 3.9% | 230.3 | DASH |
LTC | 0.00138965 | + 5.9% | 184.2 | Litecoin |
ETC | 0.00034708 | + 0.5% | 119.6 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.6 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00521003 | - 25.6% | 23.1 | BONUS |
BTC | T57043.58 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011969 | + 3.4% | 4 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-RUR | R5427128.30 | - 3.6% | 3.4 | Bitcoin |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.7% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 0.8% | 2 | Dogecoin |
DOGE-USDT | T0.12620344 | - 3.1% | 1.8 | Dogecoin |
ETH-USDC | 2900.0086406 | - 2.9% | 1.6 | Ethereum |
DASH | $29.49 | + 1.1% | 1.4 | DASH |
BIG-BTC | 0.18207258 | - 0.2% | 1.4 | BIG |
TON-BTC | 0.00008281 | - 2.7% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 2.4% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143491.05967 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99702058 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639372 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275903.57 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- BCHABC / USD
- Last: 7.25500000
- 24High: 7.75000000
- 24Low: 7.25500000
- 24V: 0.17 BCHABC
Price | BCHABC | USD |
---|
7.75000000 | 0.01558331 | 0.12077065 |
8.00000000 | 0.01384823 | 0.11078584 |
8.25000000 | 0.01470137 | 0.12128630 |
8.50000000 | 0.01367652 | 0.11625042 |
8.97998888 | 0.01428572 | 0.12828560 |
8.98000000 | 0.06193270 | 0.55615564 |
9.00000000 | 0.14864475 | 1.33780275 |
9.20000000 | 0.01552351 | 0.14281629 |
9.50000000 | 0.02250664 | 0.21381308 |
9.98000000 | 0.01600000 | 0.15968000 |
10.00000000 | 0.01511311 | 0.15113110 |
10.18000000 | 1.00000000 | 10.1800000 |
10.19000000 | 0.03000000 | 0.30570000 |
10.19700000 | 5.99970716 | 61.17901391 |
10.50000000 | 0.01313558 | 0.13792359 |
10.95000000 | 0.04493661 | 0.49205587 |
11.00000000 | 0.01019691 | 0.11216601 |
11.50000000 | 0.01117614 | 0.12852561 |
12.00000000 | 0.00993457 | 0.11921484 |
12.46000000 | 1.00000000 | 12.4600000 |
12.50000000 | 0.00941869 | 0.11773362 |
13.00000000 | 0.08689657 | 1.12965541 |
13.50000000 | 0.00893727 | 0.12065314 |
13.89000000 | 0.15473650 | 2.14928998 |
13.95000000 | 1.00000000 | 13.9500000 |
13.99999994 | 0.02010705 | 0.28149869 |
13.99999997 | 0.01511335 | 0.21158689 |
13.99999999 | 0.00721428 | 0.10099991 |
14.00000000 | 0.00777778 | 0.10888892 |
14.50000000 | 0.02346413 | 0.34022988 |
15.00000000 | 0.00724138 | 0.10862070 |
17.95500000 | 0.20000000 | 3.59100000 |
17.97500000 | 0.20000000 | 3.59500000 |
17.98000000 | 0.50000000 | 8.99000000 |
17.99999798 | 0.08000000 | 1.43999983 |
17.99999799 | 2.14113387 | 38.54040535 |
17.99999800 | 2.00000000 | 35.9999960 |
20.00000001 | 0.01338592 | 0.26771840 |
22.99000010 | 0.00600000 | 0.13794000 |
22.99669496 | 0.05000000 | 1.14983474 |
24.80000000 | 0.50000000 | 12.4000000 |
24.80022099 | 0.47410895 | 11.75800673 |
26.29999909 | 0.00382494 | 0.10059591 |
26.29999917 | 0.04004075 | 1.05307169 |
26.29999925 | 5.94696968 | 156.40529812 |
26.29999933 | 0.19203171 | 5.05043384 |
26.29999961 | 0.18818133 | 4.94916890 |
26.29999966 | 0.19202835 | 5.05034553 |
26.97460393 | 0.02235872 | 0.60311761 |
26.97460394 | 0.01963349 | 0.52960561 |
Price | BCHABC | USD |
---|
7.25500000 | 0.50644712 | 3.67427385 |
7.25000000 | 0.01695251 | 0.12290569 |
7.00000000 | 0.01590105 | 0.11130735 |
6.80000000 | 1.00000000 | 6.80000000 |
6.75000000 | 0.01659585 | 0.11202198 |
6.50000000 | 2.01659394 | 13.10786061 |
6.25000000 | 0.01767477 | 0.11046731 |
6.00000098 | 0.03333332 | 0.19999995 |
6.00000001 | 0.07000000 | 0.42000000 |
6.00000000 | 2.02134827 | 12.12808962 |
5.75000000 | 0.13685743 | 0.78693022 |
5.50000000 | 0.02305008 | 0.12677544 |
5.25000000 | 0.02136380 | 0.11215995 |
5.00000001 | 0.16000000 | 0.80000000 |
5.00000000 | 2.02194023 | 10.10970115 |
4.75000000 | 0.02389452 | 0.11349897 |
4.50000000 | 0.02579079 | 0.11605855 |
4.25000000 | 0.02605474 | 0.11073264 |
4.18000000 | 5.00000000 | 20.9000000 |
4.14500000 | 0.24057900 | 0.99719995 |
4.00400000 | 2.00000000 | 8.00800000 |
4.00020008 | 0.04999749 | 0.19999996 |
4.00020004 | 0.03749812 | 0.14999998 |
4.00000000 | 1.02625000 | 4.10500000 |
3.75000000 | 0.02800000 | 0.10500000 |
3.50000000 | 0.03000000 | 0.10500000 |
3.25000000 | 10.0323077 | 32.60500002 |
3.00000000 | 0.03500000 | 0.10500000 |
2.99250000 | 0.66834000 | 2.00000745 |
2.80800000 | 10.0000000 | 28.0800000 |
2.80000000 | 1.00000000 | 2.80000000 |
2.75000001 | 0.05000000 | 0.13750000 |
2.75000000 | 2.00000000 | 5.50000000 |
2.20000000 | 5.00000000 | 11.0000000 |
2.00000010 | 0.50000000 | 1.00000005 |
2.00000009 | 0.05004999 | 0.10009998 |
2.00000000 | 9.00000000 | 18.0000000 |
1.51111115 | 0.13235293 | 0.19999998 |
1.23400000 | 2.00000000 | 2.46800000 |
1.21200000 | 4.00000000 | 4.84800000 |
1.06000000 | 10.0000000 | 10.6000000 |
0.89100009 | 0.11234566 | 0.10009999 |
0.89100000 | 1.00000000 | 0.89100000 |
0.47100009 | 0.21252649 | 0.10009999 |
0.47100000 | 2.00000000 | 0.94200000 |
0.12500000 | 100.000000 | 12.5000000 |
0.12100509 | 0.82723792 | 0.10009999 |
0.12100121 | 1.65287603 | 0.19999999 |
0.12100000 | 4.00000000 | 0.48400000 |
0.11234000 | 2.00000000 | 0.22468000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHABC |
---|
18:47:35 | SELL | 7.25500000 | 0.02068522 |
18:47:35 | SELL | 7.50000000 | 0.01558331 |
18:47:35 | SELL | 7.50000000 | 0.00047326 |
08:56:37 | BUY | 7.75000000 | 0.01514107 |
08:56:20 | SELL | 7.50000000 | 0.01514107 |
08:56:20 | SELL | 7.50000000 | 0.00003014 |
08:56:02 | BUY | 7.75000000 | 0.01517121 |
08:55:53 | SELL | 7.50000000 | 0.01517121 |
08:54:48 | BUY | 7.75000000 | 0.01476995 |
08:54:32 | SELL | 7.50000000 | 0.01476995 |
08:53:30 | BUY | 7.75000000 | 0.01435079 |
08:53:14 | SELL | 7.50000000 | 0.01435079 |
08:31:49 | BUY | 7.75000000 | 0.01394353 |
17:22:50 | SELL | 7.25500000 | 0.11360619 |
15:42:13 | SELL | 7.25500000 | 0.35926147 |
19:21:51 | SELL | 7.50000000 | 0.01394353 |
00:37:41 | SELL | 7.75000000 | 0.07329582 |
22:33:02 | SELL | 7.75000000 | 0.04214021 |
22:32:54 | SELL | 7.75000000 | 0.01359622 |
22:32:54 | SELL | 7.75000000 | 0.00049238 |
18:10:07 | SELL | 7.75000000 | 0.02181497 |
18:04:24 | SELL | 7.75000000 | 1.38696499 |
18:04:09 | BUY | 7.75000000 | 0.01354783 |
23:30:06 | SELL | 7.50000000 | 0.01354783 |
23:24:05 | SELL | 7.75000000 | 0.01384823 |
19:41:23 | SELL | 8.00000000 | 0.01470137 |
22:59:40 | BUY | 8.25000000 | 0.01431302 |
16:42:34 | BUY | 8.00000000 | 0.01346925 |
16:42:34 | BUY | 7.75000000 | 0.00155986 |
13:57:44 | BUY | 7.75000000 | 0.01316336 |
13:12:41 | BUY | 7.50000000 | 0.01645311 |
12:31:40 | BUY | 7.25000000 | 0.00161428 |
06:58:47 | BUY | 7.25000000 | 0.01380000 |
04:19:35 | BUY | 7.00000000 | 0.04991418 |
00:37:49 | BUY | 7.00000000 | 0.14467154 |
21:36:49 | SELL | 7.00000000 | 0.01541428 |
04:42:06 | SELL | 7.25000000 | 0.01645311 |
04:42:06 | SELL | 7.50000000 | 0.00192728 |
16:32:15 | SELL | 7.50000000 | 0.01279594 |
16:32:14 | SELL | 7.75000000 | 0.00103639 |
20:39:23 | SELL | 7.75000000 | 0.01346925 |
20:39:23 | SELL | 8.00000000 | 0.01431302 |
20:39:23 | SELL | 8.25000000 | 0.01367652 |
20:39:07 | BUY | 8.50000000 | 0.01332748 |
20:39:07 | BUY | 8.50000000 | 0.00672965 |
20:39:07 | BUY | 8.25000000 | 0.01393492 |
20:39:07 | BUY | 8.00000000 | 0.01410866 |
20:39:07 | BUY | 8.00000000 | 0.00141625 |
20:39:07 | BUY | 7.75000000 | 0.01327285 |
20:39:07 | BUY | 7.50000000 | 0.01596842 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam