Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092330 | + 2.8% | 2891.8 | Ethereum |
ZEC | 0.00038669 | + 3.1% | 441.1 | Zcash |
DASH | 0.00048958 | + 5.1% | 214.6 | DASH |
LTC | 0.00138051 | + 3.8% | 180.5 | Litecoin |
ETC | 0.00034022 | - 0.5% | 120.6 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 2.9% | 35.4 | Dogecoin |
BONUS-DOGE | D0.00512998 | - 29.2% | 21.9 | BONUS |
TRX-BTC | 0.00000212 | + 4% | 21.3 | Tron Token |
XRP-BTC | 0.00000889 | + 6% | 12 | Ripple |
BTC | T57596.62 | - 2.2% | 11.1 | Bitcoin |
ETH-BTC | 0.05079060 | + 2.5% | 5.5 | Ethereum |
SHIB-USDTb | T0.00002233 | + 2.3% | 5.2 | SHIBA INU |
BTC-USDT | T57504.33 | - 2.4% | 4.4 | Bitcoin |
BCHABC | 0.00011699 | - 11.5% | 3.7 | BitcoinCashABC |
BTC-USDTt | T57549.86 | - 2.3% | 3.6 | Bitcoin |
BTC-USDTb | T57582.54 | - 1.7% | 3.1 | Bitcoin |
ETH-USDT | T2923.6255460 | + 0.5% | 2.9 | Ethereum |
BTC-RUR | R5409975.88 | - 2.2% | 2.7 | Bitcoin |
BNB-BTC | 0.00951077 | + 1.3% | 2.1 | BNB BSC |
DOGE-ETH | E0.00004349 | + 0.2% | 1.8 | Dogecoin |
TONb-BTC | 0.00008260 | + 0.7% | 1.7 | TON BEP20 |
DOGE-USDT | T0.12686049 | + 0.5% | 1.6 | Dogecoin |
ETH-USDC | 2917.4205277 | + 0.2% | 1.4 | Ethereum |
BIG-BTC | 0.18206219 | - 0.3% | 1.2 | BIG |
BTC | R5382970.44 | - 3.6% | 1.1 | Bitcoin |
USDT-RUBLIX | 138513.76060 | - 2.1% | 1 | USDT ERC20 |
TON-BTC | 0.00008240 | + 0.4% | 1 | TON Coin |
DASH | $29.78 | + 4.1% | 1 | DASH |
FLOKIb-USDTb | T0.00015592 | + 3.9% | 0.9 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 3.3% | 0.7 | Bitcoin |
USDT-RUR | R94.02 | + 0.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02638370 | - 2.6% | 0.4 | YOSTEP |
WBNB-BTC | 0.00952792 | + 1.2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99905191 | - 0.5% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.3% | 0.3 | Dogecoin |
ETH-RUR | R275373.18 | + 0.1% | 0.3 | Ethereum |
USDT | R93.90 | - 0.1% | 0.3 | USDT ERC20 |
- ASTRerc20 / RUR
- Last: 6.76631093
- 24High: 19.98500000
- 24Low: 2.92720740
- 24V: 2757.24 ASTR(e)
Price | ASTR(e) | RUR |
---|
6.76631093 | 167.54718036 | 1133.67631776 |
6.83414321 | 3.98823521 | 27.25617058 |
6.90000000 | 4.00000000 | 27.6000000 |
6.90163715 | 0.03439721 | 0.23739706 |
6.95000000 | 6.00000000 | 41.7000000 |
6.97082608 | 0.03432737 | 0.23929012 |
7.00000000 | 10.0000000 | 70.0000000 |
7.04070861 | 0.03398451 | 0.23927503 |
7.04174748 | 872.41554908 | 6143.32999424 |
7.05185463 | 16.77480237 | 118.29346776 |
7.11129173 | 0.03391545 | 0.24118265 |
7.18258243 | 0.03384641 | 0.24310462 |
7.25458784 | 0.03350977 | 0.24309956 |
7.32731509 | 0.03291464 | 0.24117593 |
7.40077144 | 0.03258795 | 0.24117596 |
7.47496419 | 0.03226450 | 0.24117598 |
7.50000000 | 10.0000000 | 75.0000000 |
7.54990072 | 0.03144047 | 0.23737242 |
7.62558849 | 0.03088197 | 0.23549319 |
7.70203502 | 0.03033338 | 0.23362875 |
7.77924793 | 0.02979455 | 0.23177919 |
7.85723489 | 0.02926530 | 0.22994433 |
7.93600368 | 0.02873128 | 0.22801154 |
8.00000000 | 10.0000000 | 80.0000000 |
8.01556212 | 0.02867311 | 0.22983109 |
8.09591815 | 0.02838852 | 0.22983113 |
8.17707974 | 0.02810675 | 0.22983113 |
8.25905498 | 0.02804984 | 0.23166517 |
8.34185202 | 0.02755157 | 0.22983111 |
8.42547910 | 0.02727811 | 0.22983114 |
8.50994453 | 0.02700735 | 0.22983105 |
8.59525674 | 0.02652761 | 0.22801161 |
8.68142420 | 0.02626430 | 0.22801152 |
8.76845549 | 0.02600362 | 0.22801158 |
8.85635927 | 0.02533949 | 0.22441562 |
8.94514428 | 0.02508798 | 0.22441560 |
9.00000000 | 1.00000000 | 9.00000000 |
9.03481937 | 0.02464233 | 0.22263900 |
9.12539345 | 0.02439774 | 0.22263897 |
10.00000000 | 1.00000000 | 10.0000000 |
10.76858560 | 0.92310851 | 9.94057300 |
11.00000000 | 1.00000000 | 11.0000000 |
11.50000000 | 26.0000000 | 299.000000 |
11.95000000 | 25.0000000 | 298.750000 |
12.00000000 | 1.00000000 | 12.0000000 |
12.50000000 | 1.00000000 | 12.5000000 |
12.93826182 | 182.70704179 | 2363.91154303 |
13.00000000 | 0.10000000 | 1.30000000 |
13.06796791 | 0.01772771 | 0.23166514 |
13.19897429 | 0.01741280 | 0.22983109 |
Price | ASTR(e) | RUR |
---|
6.69915193 | 0.03475540 | 0.23283170 |
6.63265951 | 0.03482736 | 0.23099802 |
6.56682706 | 0.03574042 | 0.23470115 |
6.50164802 | 0.03581320 | 0.23284482 |
6.43711593 | 0.03617222 | 0.23284477 |
6.37322434 | 0.03624576 | 0.23100235 |
6.30996691 | 0.03660913 | 0.23100239 |
6.24733734 | 0.03668346 | 0.22917394 |
6.18532940 | 0.03705137 | 0.22917492 |
6.12393692 | 0.03772145 | 0.23100378 |
6.06315380 | 0.03840503 | 0.23285560 |
6.00297398 | 0.03848347 | 0.23101526 |
5.94339147 | 0.03825628 | 0.22737204 |
5.88440034 | 0.03894814 | 0.22918644 |
5.82599473 | 0.03965255 | 0.23101554 |
5.76816883 | 0.04266830 | 0.24611795 |
5.71091688 | 0.04241888 | 0.24225069 |
5.65423318 | 0.04321040 | 0.24432167 |
5.59811209 | 0.04163694 | 0.23308825 |
5.54254803 | 0.04140430 | 0.22948532 |
5.48753548 | 0.04083707 | 0.22409487 |
5.43306895 | 0.04126954 | 0.22422025 |
5.37914303 | 0.04201589 | 0.22600948 |
5.32575235 | 0.04245757 | 0.22611850 |
5.27289160 | 0.04536668 | 0.23921358 |
5.22055552 | 0.04582175 | 0.23921498 |
5.16873890 | 0.04628112 | 0.23921502 |
5.11743659 | 0.04598714 | 0.23533627 |
5.06664348 | 0.04427778 | 0.22433972 |
5.01635451 | 0.04472446 | 0.22435374 |
4.96656469 | 0.04446073 | 0.22081709 |
4.91726906 | 0.04490645 | 0.22081709 |
4.86846271 | 0.04571857 | 0.22257915 |
4.82014079 | 0.04615500 | 0.22247359 |
4.77229849 | 0.04661770 | 0.22247357 |
4.72493105 | 0.05129532 | 0.24236685 |
4.67803376 | 0.04755707 | 0.22247357 |
4.63160195 | 0.04765394 | 0.22071408 |
4.58563099 | 0.04775061 | 0.21896667 |
4.54011631 | 0.04861418 | 0.22071403 |
4.49505339 | 0.04910154 | 0.22071404 |
4.45043775 | 0.04959379 | 0.22071407 |
4.40626493 | 0.04969440 | 0.21896669 |
4.36253055 | 0.05553228 | 0.24226126 |
4.31923025 | 0.05564492 | 0.24034322 |
4.27635974 | 0.05620277 | 0.24034326 |
4.23391473 | 0.05171721 | 0.21896625 |
4.19189101 | 0.05647030 | 0.23671734 |
4.15028440 | 0.05703554 | 0.23671371 |
4.10909075 | 0.05760692 | 0.23671206 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASTR(e) |
---|
09:07:10 | SELL | 6.76631093 | 0.03439721 |
09:03:42 | SELL | 6.83414321 | 0.03432737 |
08:59:07 | SELL | 6.90265550 | 0.03398451 |
08:56:28 | SELL | 6.97185463 | 0.03391545 |
07:10:03 | SELL | 7.00000000 | 31.62620736 |
07:10:03 | SELL | 7.00000000 | 15.81310367 |
07:10:03 | BUY | 7.00000000 | 10.5000000 |
05:51:24 | BUY | 7.04174748 | 16.77480237 |
05:28:11 | BUY | 7.04174748 | 2.00000000 |
05:17:40 | BUY | 7.04174748 | 3.00000000 |
03:04:52 | BUY | 7.04174748 | 25.0000000 |
03:03:32 | BUY | 7.04174748 | 25.0000000 |
03:02:26 | BUY | 7.04174748 | 0.01942912 |
03:02:25 | BUY | 7.04174748 | 0.01931441 |
03:02:24 | BUY | 7.04174748 | 0.01950803 |
03:02:23 | BUY | 7.04174748 | 0.01970360 |
03:02:22 | BUY | 7.04174748 | 0.01990113 |
03:02:21 | BUY | 7.04174748 | 0.01994150 |
03:02:20 | BUY | 7.04174748 | 0.02014142 |
03:02:18 | BUY | 7.04174748 | 0.01970672 |
03:02:17 | BUY | 7.04174748 | 0.01990429 |
03:02:16 | BUY | 7.04174748 | 0.02010383 |
03:02:15 | BUY | 7.04174748 | 0.02030537 |
03:02:14 | BUY | 7.04174748 | 0.02034657 |
03:02:13 | BUY | 7.04174748 | 0.02055053 |
03:02:12 | BUY | 7.04174748 | 0.02075656 |
03:02:11 | BUY | 7.04174748 | 0.02096465 |
03:02:10 | BUY | 7.04174748 | 0.02117482 |
03:02:09 | BUY | 7.04174748 | 0.02104979 |
03:02:08 | BUY | 7.04174748 | 0.02126082 |
03:02:07 | BUY | 7.04174748 | 0.02147396 |
03:02:06 | BUY | 7.04174748 | 0.02168924 |
03:02:05 | BUY | 7.04174748 | 0.02190667 |
03:02:04 | BUY | 7.04174748 | 0.02230285 |
03:02:03 | BUY | 7.04174748 | 0.02252644 |
03:02:02 | BUY | 7.04174748 | 0.02275227 |
03:02:01 | BUY | 7.04174748 | 0.02298036 |
03:02:00 | BUY | 7.04174748 | 0.02321074 |
03:01:59 | BUY | 7.04174748 | 0.02344343 |
03:01:58 | BUY | 7.04174748 | 0.02367844 |
03:01:57 | BUY | 7.04174748 | 0.02391582 |
03:01:56 | BUY | 7.04174748 | 0.02415558 |
03:01:55 | BUY | 7.04174748 | 0.02439774 |
03:01:54 | SELL | 7.04174748 | 0.03384641 |
03:01:54 | SELL | 8.85766604 | 0.02464233 |
03:01:54 | SELL | 7.11234101 | 0.03350977 |
03:01:54 | SELL | 7.18364224 | 0.03291464 |
03:01:54 | SELL | 7.25565827 | 0.03258795 |
03:01:54 | SELL | 7.32839626 | 0.03226450 |
03:01:54 | SELL | 7.40186345 | 0.03144047 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T