Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05120231 | + 3.6% | 2773.9 | Ethereum |
ZEC | 0.00039523 | + 6.9% | 379.6 | Zcash |
DASH | 0.00048921 | + 4.6% | 237.1 | DASH |
LTC | 0.00138242 | + 5.1% | 182.9 | Litecoin |
ETC | 0.00034301 | - 1.3% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 1.4% | 38.1 | Dogecoin |
TRX-BTC | 0.00000208 | + 6.2% | 25.1 | Tron Token |
BONUS-DOGE | D0.00514784 | - 26.5% | 22.3 | BONUS |
BTC | T58071.73 | - 4.7% | 15.2 | Bitcoin |
XRP-BTC | 0.00000889 | + 7.4% | 11.9 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05102824 | + 3.3% | 6.4 | Ethereum |
BTC-USDT | T58056.40 | - 4.3% | 4.6 | Bitcoin |
BCHABC | 0.00011989 | + 4.6% | 4.4 | BitcoinCashABC |
BTC-USDTt | T57858.70 | - 4.1% | 3.9 | Bitcoin |
BTC-RUR | R5426612.07 | - 3.9% | 3.5 | Bitcoin |
ETH-USDT | T2962.1907869 | - 1.6% | 3.3 | Ethereum |
BTC-USDTb | T57837.19 | - 4.2% | 3.3 | Bitcoin |
TONb-BTC | 0.00008364 | - 0.9% | 2.4 | TON BEP20 |
DOGE-ETH | E0.00004373 | - 1.5% | 2.2 | Dogecoin |
BNB-BTC | 0.00963371 | + 0.9% | 2.2 | BNB BSC |
DOGE-USDT | T0.12934709 | - 2.9% | 1.8 | Dogecoin |
ETH-USDC | 2948.0468216 | - 0.7% | 1.5 | Ethereum |
DASH | $29.78 | + 2.1% | 1.4 | DASH |
BIG-BTC | 0.18200283 | - 0.2% | 1.3 | BIG |
TON-BTC | 0.00008364 | - 0.6% | 1.3 | TON Coin |
BTC | R5441959.39 | - 4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.6% | 1 | FLOKI BEP20 |
WDOGE | D1.00341302 | - 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $59778.00 | - 5.3% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 1% | 0.6 | USDT ERC20 |
USDT-RUBLIX | 143510.09138 | + 1.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02643027 | - 4.2% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00957862 | + 0.7% | 0.4 | WBNB BEP20 |
ETH-RUR | R276740.14 | - 0.5% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ASN / RUR
- Last: 0.05800000
- 24High: 0.05900000
- 24Low: 0.05800000
- 24V: 121.95 ASN
Price | ASN | RUR |
---|
0.05922729 | 3.52959676 | 0.20904845 |
0.05982106 | 3.49456393 | 0.20904851 |
0.06000000 | 114.54298919 | 6.87257935 |
0.06042078 | 3.48747409 | 0.21071590 |
0.06100000 | 147.87163243 | 9.02016957 |
0.06102651 | 3.42533408 | 0.20903618 |
0.06163831 | 3.41839254 | 0.21070393 |
0.06200000 | 146.15925948 | 9.06187408 |
0.06225624 | 0.16492753 | 0.01026776 |
0.06288036 | 3.35084847 | 0.21070255 |
0.06300000 | 147.37729133 | 9.28476935 |
0.06351074 | 3.31758296 | 0.21070214 |
0.06400000 | 148.17872969 | 9.48343870 |
0.06414745 | 3.25864891 | 0.20903401 |
0.06479054 | 3.22630463 | 0.20903401 |
0.06500000 | 146.79639856 | 9.54176590 |
0.06544007 | 3.19428096 | 0.20903396 |
0.06600000 | 142.15356695 | 9.38213541 |
0.06609612 | 3.11269626 | 0.20573714 |
0.06675875 | 3.08179772 | 0.20573696 |
0.06700000 | 141.67830492 | 9.49244642 |
0.06742801 | 3.05120906 | 0.20573695 |
0.06800000 | 141.61422589 | 9.62976736 |
0.06810399 | 3.02092406 | 0.20573698 |
0.06878674 | 2.99093909 | 0.20573694 |
0.06900000 | 125.87410445 | 8.68531320 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07000000 | 138.000000 | 9.66000000 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07100000 | 138.000000 | 9.79800000 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07200000 | 138.000000 | 9.93600000 |
0.07227000 | 1885.41880 | 136.25921667 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07300000 | 138.000000 | 10.0740000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07400000 | 138.000000 | 10.2120000 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 138.000000 | 10.3500000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600000 | 138.000000 | 10.4880000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07700000 | 138.000000 | 10.6260000 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07800000 | 143.000000 | 11.1540000 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07900000 | 145.18208334 | 11.46938458 |
Price | ASN | RUR |
---|
0.05800000 | 31.96160337 | 1.85377299 |
0.05748963 | 3.56498867 | 0.20494987 |
0.05700000 | 146.6759926 | 8.36053157 |
0.05691901 | 3.60073075 | 0.20495002 |
0.05635405 | 3.63925325 | 0.20508665 |
0.05600000 | 146.50258715 | 8.20414488 |
0.05579470 | 3.64676304 | 0.20347004 |
0.05524090 | 3.68332250 | 0.20347004 |
0.05500000 | 142.4472509 | 7.83459879 |
0.05469259 | 3.72024930 | 0.20347006 |
0.05454000 | 418.055500 | 22.80074697 |
0.05414973 | 3.75754505 | 0.20347004 |
0.05400000 | 142.53980925 | 7.69714969 |
0.05361225 | 3.79521564 | 0.20347004 |
0.05308011 | 3.83326390 | 0.20347006 |
0.05300000 | 142.63586018 | 7.55970058 |
0.05255325 | 3.87169299 | 0.20347004 |
0.05203163 | 3.91050732 | 0.20347006 |
0.05200000 | 142.73560557 | 7.42225148 |
0.05151518 | 3.94971074 | 0.20347005 |
0.05151000 | 352.706200 | 18.16789636 |
0.05100386 | 3.98930688 | 0.20347004 |
0.05100000 | 141.90128313 | 7.23696543 |
0.05049761 | 4.02930099 | 0.20347006 |
0.05000000 | 142.9470656 | 7.14735328 |
0.04999638 | 4.06969564 | 0.20347004 |
0.04950013 | 4.11049566 | 0.20347006 |
0.04900881 | 4.15170354 | 0.20347004 |
0.04900000 | 143.05926897 | 7.00990417 |
0.04852236 | 4.19332551 | 0.20347004 |
0.04804074 | 4.23536481 | 0.20347005 |
0.04800000 | 143.17614748 | 6.87245507 |
0.04756391 | 4.27782429 | 0.20347004 |
0.04709181 | 4.32070990 | 0.20347004 |
0.04700000 | 143.29799957 | 6.73500597 |
0.04662439 | 4.36402599 | 0.20347004 |
0.04616161 | 4.40777672 | 0.20347006 |
0.04600000 | 143.42514956 | 6.59755687 |
0.04570343 | 4.45196432 | 0.20347003 |
0.04524979 | 4.49659655 | 0.20347004 |
0.04500000 | 143.55795066 | 6.46010777 |
0.04480065 | 4.57791951 | 0.20509376 |
0.04435598 | 4.62381239 | 0.20509372 |
0.04400000 | 146.90084157 | 6.46363702 |
0.04391572 | 4.67016731 | 0.20509375 |
0.04350000 | 2.40118758 | 0.10445165 |
0.04347983 | 4.75465313 | 0.20673150 |
0.04304826 | 4.80469384 | 0.20683370 |
0.04300000 | 144.32698075 | 6.20606017 |
0.04262097 | 4.81440356 | 0.20519454 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASN |
---|
18:30:44 | SELL | 0.05800000 | 13.04676348 |
13:07:49 | SELL | 0.05800000 | 5.19968434 |
13:07:49 | SELL | 0.05800000 | 96.29654137 |
13:07:49 | SELL | 0.05806597 | 3.52959676 |
13:07:49 | SELL | 0.05864809 | 3.49456393 |
13:07:49 | SELL | 0.05900000 | 0.37731710 |
19:18:31 | SELL | 0.05900000 | 5.31723510 |
19:18:31 | SELL | 0.05900000 | 8.79275084 |
19:18:31 | SELL | 0.05900000 | 51.57406593 |
19:18:31 | SELL | 0.05900000 | 11.49410542 |
19:18:31 | SELL | 0.05900000 | 8.72285463 |
16:23:13 | SELL | 0.05900000 | 31.31214604 |
16:23:13 | SELL | 0.05900000 | 30.65847447 |
16:23:13 | SELL | 0.05923605 | 3.48747409 |
16:23:13 | SELL | 0.05982991 | 3.42533408 |
16:23:13 | SELL | 0.06000000 | 2.23836475 |
14:34:47 | SELL | 0.06000000 | 1.10892958 |
14:34:47 | SELL | 0.06000000 | 22.17126016 |
14:34:47 | SELL | 0.06000000 | 33.96900939 |
13:08:07 | SELL | 0.06000000 | 4.25491320 |
12:09:07 | SELL | 0.06000000 | 25.94102807 |
12:09:07 | SELL | 0.06000000 | 56.47575433 |
12:09:07 | SELL | 0.06042971 | 3.41839254 |
15:27:34 | BUY | 0.06225624 | 3.21953286 |
15:27:34 | BUY | 0.06200000 | 0.01938153 |
15:27:25 | BUY | 0.06200000 | 3.25230052 |
13:02:31 | BUY | 0.06200000 | 21.54205461 |
13:02:31 | BUY | 0.06200000 | 62.3439918 |
12:05:58 | BUY | 0.06200000 | 54.87300986 |
12:05:58 | BUY | 0.06163831 | 3.39132969 |
12:05:58 | BUY | 0.06102651 | 2.90364644 |
11:44:09 | BUY | 0.06102651 | 0.49456993 |
11:44:09 | BUY | 0.06100000 | 5.52992123 |
11:44:09 | BUY | 0.06100000 | 8.53855006 |
11:44:09 | BUY | 0.06100000 | 50.08304525 |
11:44:09 | BUY | 0.06042078 | 3.45986422 |
07:55:29 | SELL | 0.05900000 | 5.52992123 |
04:39:45 | SELL | 0.05900000 | 8.53855006 |
04:39:45 | SELL | 0.05900000 | 50.08304525 |
04:39:45 | SELL | 0.05923605 | 0.24606500 |
09:10:52 | SELL | 0.05923605 | 3.21379922 |
09:10:51 | SELL | 0.05982991 | 3.39821637 |
09:10:50 | SELL | 0.06000000 | 24.81373666 |
09:10:49 | SELL | 0.06000000 | 117.21700166 |
09:10:49 | SELL | 0.06042971 | 3.39132968 |
09:10:49 | SELL | 0.06100000 | 0.28000369 |
12:04:55 | SELL | 0.06100000 | 6.94004436 |
06:15:00 | SELL | 0.06100000 | 17.57764227 |
06:15:00 | SELL | 0.06100000 | 28.79970049 |
06:14:59 | SELL | 0.06100000 | 6.04936114 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??