Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05098906 | + 1.6% | 2851 | Ethereum |
ZEC | 0.00038785 | + 3.6% | 467.7 | Zcash |
DASH | 0.00049631 | + 4.5% | 213.2 | DASH |
LTC | 0.00137890 | + 3.2% | 182.3 | Litecoin |
ETC | 0.00034120 | - 1.8% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 2.4% | 33.8 | Dogecoin |
BONUS-DOGE | D0.00529388 | - 26% | 22.8 | BONUS |
TRX-BTC | 0.00000210 | + 1% | 18.4 | Tron Token |
XRP-BTC | 0.00000882 | + 2.5% | 9.2 | Ripple |
ETH-BTC | 0.05105008 | + 1.8% | 5 | Ethereum |
SHIB-USDTb | T0.00002249 | + 5.3% | 3.9 | SHIBA INU |
BCHABC | 0.00011744 | - 9.4% | 2.9 | BitcoinCashABC |
BTC-USDTt | T58317.18 | + 1.1% | 2.8 | Bitcoin |
BTC-USDT | T58339.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTb | T58492.70 | + 1.5% | 2.2 | Bitcoin |
ETH-USDT | T2970.4997842 | + 2.8% | 2.1 | Ethereum |
DOGE-ETH | E0.00004382 | + 1.4% | 2 | Dogecoin |
BTC-RUR | R5406373.43 | - 1.1% | 1.9 | Bitcoin |
TONb-BTC | 0.00008287 | + 0.3% | 1.6 | TON BEP20 |
BTC | T58696.78 | + 2.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00958328 | + 0.5% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00016315 | + 9.6% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.12968260 | + 3.9% | 1.1 | Dogecoin |
USDT-RUBLIX | 138221.12708 | - 2.5% | 1.1 | USDT ERC20 |
ETH-USDC | 2981.7095351 | + 3.2% | 1 | Ethereum |
BIG-BTC | 0.18196301 | - 0.2% | 0.9 | BIG |
TON-BTC | 0.00008300 | + 0.4% | 0.8 | TON Coin |
WDOGE | D1.00455000 | - 0.4% | 0.6 | Wrapped DogeCoin |
BTC | R5398399.47 | - 1.9% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.21157238 | - 0.6% | 0.5 | Wrapped Shiba |
USDT-RUR | R92.65 | - 2.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
DOGE-WRUB | 7.54385485 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02658822 | + 0.4% | 0.3 | YOSTEP |
USDT | R92.52 | - 2.8% | 0.2 | USDT ERC20 |
DOGE | T0.12915691 | + 3.4% | 0.2 | Dogecoin |
BTC | $59787.50 | - 3.6% | 0.2 | Bitcoin |
ETH-RUR | R275689.91 | + 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3405397.7041 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00958099 | + 0.6% | 0.2 | WBNB BEP20 |
- ANT / RUR
- Last: 0.00282533
- 24High: 0.00282533
- 24Low: 0.00282533
- 24V: 0 ANT
Price | ANT | RUR |
---|
0.00288234 | 72.61293005 | 0.20929515 |
0.00291124 | 71.88801569 | 0.20928326 |
0.00294044 | 71.74038601 | 0.21094830 |
0.00296993 | 71.02590935 | 0.21094197 |
0.00299971 | 72.01604956 | 0.21602726 |
0.00302979 | 71.27619025 | 0.21595188 |
0.00303026 | 28650.6006506 | 86.81876912 |
0.00306018 | 70.00365645 | 0.21422378 |
0.00309087 | 69.30820787 | 0.21422266 |
0.00312187 | 1.14918835 | 0.00358761 |
0.00315317 | 67.37784585 | 0.21245380 |
0.00318479 | 66.69759219 | 0.21241782 |
0.00321673 | 66.03458532 | 0.21241543 |
0.00324898 | 65.37144417 | 0.21239051 |
0.00328156 | 64.71242784 | 0.21235771 |
0.00331446 | 63.56231631 | 0.21067475 |
0.00334770 | 62.92745387 | 0.21066223 |
0.00338127 | 61.80718075 | 0.20898676 |
0.00341518 | 61.17773676 | 0.20893298 |
0.00344943 | 60.56787086 | 0.20892463 |
0.00348402 | 59.49168252 | 0.20727021 |
0.00351895 | 58.90085363 | 0.20726915 |
0.00355424 | 58.31629999 | 0.20727012 |
0.00358987 | 57.73721402 | 0.20726909 |
0.00362587 | 56.71149751 | 0.20562851 |
0.00366223 | 56.1483754 | 0.20562826 |
0.00369896 | 55.59082624 | 0.20562824 |
0.00373606 | 55.03881184 | 0.20562830 |
0.00377353 | 54.4924112 | 0.20562874 |
0.00381137 | 53.95135189 | 0.20562856 |
0.00384959 | 53.41571766 | 0.20562861 |
0.00388819 | 52.88528706 | 0.20562804 |
0.00392718 | 52.36032954 | 0.20562843 |
0.00396656 | 51.84045124 | 0.20562826 |
0.00400634 | 51.32571325 | 0.20562825 |
0.00404651 | 50.81624386 | 0.20562843 |
0.00408708 | 50.31171417 | 0.20562800 |
0.00412807 | 49.81225661 | 0.20562848 |
0.00416946 | 49.31774347 | 0.20562835 |
0.00421127 | 48.82811254 | 0.20562836 |
0.00425350 | 48.34336668 | 0.20562851 |
0.00429615 | 47.86333041 | 0.20562804 |
0.00433923 | 47.38822887 | 0.20562842 |
0.00438274 | 46.91772714 | 0.20562819 |
0.00442669 | 46.45188011 | 0.20562807 |
0.00447107 | 45.99079253 | 0.20562805 |
0.00451590 | 45.5342496 | 0.20562811 |
0.00456118 | 45.08225209 | 0.20562826 |
0.00460692 | 44.63469704 | 0.20562847 |
0.00465311 | 44.19153768 | 0.20562808 |
Price | ANT | RUR |
---|
0.00282533 | 3046.98030136 | 8.60872485 |
0.00279777 | 73.34533574 | 0.20520337 |
0.00277000 | 73.49758844 | 0.20358831 |
0.00274249 | 74.23856057 | 0.20359850 |
0.00271526 | 74.98451713 | 0.20360245 |
0.00268830 | 75.73685228 | 0.20360337 |
0.00266161 | 76.49649648 | 0.20360383 |
0.00263518 | 77.28957794 | 0.20367194 |
0.00260901 | 78.07231861 | 0.20369145 |
0.00258310 | 78.85544113 | 0.20369148 |
0.00255745 | 79.64611233 | 0.20369094 |
0.00253205 | 79.80830948 | 0.20207863 |
0.00250691 | 80.60853801 | 0.20207835 |
0.00248201 | 81.41734724 | 0.20207867 |
0.00245737 | 82.23353423 | 0.20207822 |
0.00243297 | 85.7424177 | 0.20860872 |
0.00240881 | 85.91700881 | 0.20695774 |
0.00238489 | 87.4711538 | 0.20860907 |
0.00236121 | 89.0538495 | 0.21027483 |
0.00233777 | 89.23442425 | 0.20860955 |
0.00231455 | 90.1300728 | 0.20861055 |
0.00229157 | 92.49288479 | 0.21195391 |
0.00226881 | 93.42007484 | 0.21195239 |
0.00224628 | 94.35712377 | 0.21195251 |
0.00222398 | 95.30266459 | 0.21195121 |
0.00220190 | 97.02676324 | 0.21364322 |
0.00218003 | 98.00140823 | 0.21364600 |
0.00215838 | 98.98315866 | 0.21364326 |
0.00213695 | 98.3986944 | 0.21027308 |
0.00211573 | 99.38621185 | 0.21027438 |
0.00209472 | 100.3830679 | 0.21027441 |
0.00207392 | 4.52523432 | 0.00938497 |
0.00205333 | 103.27379427 | 0.21205517 |
0.00203294 | 104.30896632 | 0.21205386 |
0.00201275 | 105.3560154 | 0.21205531 |
0.00199276 | 104.73263714 | 0.20870700 |
0.00197297 | 104.11066058 | 0.20540721 |
0.00195338 | 105.12750208 | 0.20535396 |
0.00193399 | 106.17823257 | 0.20534764 |
0.00191478 | 108.14474248 | 0.20707339 |
0.00189577 | 109.22890436 | 0.20707288 |
0.00187694 | 111.18664422 | 0.20869066 |
0.00185830 | 112.28948502 | 0.20866755 |
0.00183985 | 3.02632042 | 0.00556797 |
0.00182158 | 111.78039944 | 0.20361694 |
0.00180349 | 111.91805333 | 0.20184309 |
0.00178558 | 113.99528445 | 0.20354770 |
0.00176785 | 116.9825777 | 0.20680764 |
0.00175029 | 36.39616769 | 0.06370384 |
0.00173291 | 118.34409751 | 0.20507967 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ANT |
---|
12:08:23 | SELL | 0.00282533 | 1107.77107381 |
05:43:25 | SELL | 0.00282533 | 768.16439465 |
05:43:25 | SELL | 0.00282582 | 6.08131124 |
05:43:16 | SELL | 0.00282582 | 3.03947294 |
05:43:16 | SELL | 0.00282584 | 780.000000 |
02:13:25 | SELL | 0.00282583 | 412.22535359 |
20:28:19 | SELL | 0.00282582 | 63.49214587 |
20:28:19 | SELL | 0.00285415 | 71.88801569 |
20:28:18 | SELL | 0.00288234 | 0.52527079 |
20:28:12 | SELL | 0.00288234 | 32.51880481 |
20:28:12 | SELL | 0.00288278 | 71.74038601 |
20:28:12 | SELL | 0.00291169 | 29.91839472 |
20:28:12 | SELL | 0.00294089 | 1.72784681 |
16:56:02 | SELL | 0.00294089 | 70.28820275 |
16:56:02 | SELL | 0.00297038 | 2.30113796 |
14:01:06 | SELL | 0.00297038 | 68.97505229 |
15:26:15 | BUY | 0.00303026 | 86.98487053 |
14:38:49 | BUY | 0.00303026 | 371.43665541 |
14:38:39 | BUY | 0.00303026 | 229.27888801 |
14:38:39 | BUY | 0.00302979 | 70.71188198 |
14:38:39 | BUY | 0.00299971 | 71.44588542 |
08:31:25 | SELL | 0.00291169 | 41.10751463 |
08:31:24 | SELL | 0.00294089 | 0.92183620 |
17:48:59 | SELL | 0.00294089 | 70.52404922 |
17:48:59 | SELL | 0.00297038 | 0.45735889 |
10:12:54 | SELL | 0.00297038 | 70.25452309 |
10:12:54 | SELL | 0.00300017 | 1.00602024 |
14:30:47 | SELL | 0.00300017 | 68.99763621 |
10:11:25 | BUY | 0.00303026 | 324.4947441 |
10:06:55 | BUY | 0.00303026 | 267.89598348 |
10:00:34 | SELL | 0.00303026 | 69.30820787 |
21:52:06 | BUY | 0.00312187 | 66.92530236 |
08:30:18 | BUY | 0.00309087 | 68.75945628 |
05:49:04 | BUY | 0.00306018 | 69.44937453 |
17:58:12 | SELL | 0.00299971 | 382.94501992 |
07:28:23 | SELL | 0.00299971 | 374.71189544 |
23:07:09 | SELL | 0.00299971 | 805.37888504 |
23:20:57 | SELL | 0.00299971 | 394.74368403 |
23:08:48 | SELL | 0.00299971 | 33.62900426 |
23:42:34 | SELL | 0.00299971 | 8029.02740051 |
23:42:34 | SELL | 0.00300017 | 69.44937453 |
23:42:34 | SELL | 0.00303026 | 68.75945628 |
23:42:34 | SELL | 0.00306065 | 68.07449071 |
23:42:34 | SELL | 0.00309134 | 67.37784585 |
23:42:34 | SELL | 0.00312234 | 66.69759219 |
22:43:33 | SELL | 0.00315365 | 66.03458532 |
21:19:24 | SELL | 0.00318527 | 65.37144417 |
20:04:56 | SELL | 0.00321721 | 64.71242784 |
01:27:01 | SELL | 0.00324947 | 63.56231631 |
00:24:20 | SELL | 0.00328205 | 62.92745387 |
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"