Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05097637 | + 2.8% | 2750.2 | Ethereum |
ZEC | 0.00039280 | + 6.8% | 396.8 | Zcash |
DASH | 0.00049412 | + 5.7% | 225.2 | DASH |
LTC | 0.00139734 | + 6.2% | 183.6 | Litecoin |
ETC | 0.00034340 | - 0.6% | 117.1 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.4% | 37.2 | Dogecoin |
TRX-BTC | 0.00000210 | + 5% | 24 | Tron Token |
BONUS-DOGE | D0.00521003 | - 25.6% | 23.1 | BONUS |
BTC | T57043.58 | - 5% | 15.3 | Bitcoin |
XRP-BTC | 0.00000889 | + 6.5% | 12.5 | Ripple |
SHIB-USDTb | T0.00002233 | - 0.5% | 7.2 | SHIBA INU |
ETH-BTC | 0.05088823 | + 2.3% | 5.8 | Ethereum |
BTC-USDT | T57251.07 | - 4.6% | 4.7 | Bitcoin |
BCHABC | 0.00011834 | + 2.2% | 4.2 | BitcoinCashABC |
BTC-USDTt | T57288.38 | - 4.7% | 3.9 | Bitcoin |
ETH-USDT | T2920.2303958 | - 2% | 3.5 | Ethereum |
BTC-RUR | R5427128.30 | - 3.6% | 3.4 | Bitcoin |
BTC-USDTb | T57278.86 | - 4.5% | 3.4 | Bitcoin |
BNB-BTC | 0.00951023 | - 0.3% | 2.5 | BNB BSC |
TONb-BTC | 0.00008294 | - 2.3% | 2.2 | TON BEP20 |
DOGE-ETH | E0.00004329 | - 1.2% | 2 | Dogecoin |
DOGE-USDT | T0.12620326 | - 3.2% | 1.8 | Dogecoin |
ETH-USDC | 2905.8068181 | - 2.7% | 1.6 | Ethereum |
BIG-BTC | 0.18204922 | - 0.2% | 1.4 | BIG |
DASH | $29.78 | + 3.1% | 1.4 | DASH |
TON-BTC | 0.00008281 | - 2.3% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00015678 | + 1.3% | 1.2 | FLOKI BEP20 |
BTC | R5402111.00 | - 3.8% | 1 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.8 | Wrapped DogeCoin |
BTC | $60851.48 | - 3.6% | 0.8 | Bitcoin |
USDT-RUR | R94.04 | + 1.1% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 143501.43753 | + 1.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.21157903 | - 0.6% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00952792 | + 0.2% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T0.99701874 | - 0.4% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.02639223 | - 4.3% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.3% | 0.4 | Dogecoin |
ETH-RUR | R275901.01 | - 0.8% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
- ALIEN / RUR
- Last: 0.00002206
- 24High: 0.00003202
- 24Low: 0.00001717
- 24V: 5256626.8 ALIEN
Price | ALIEN | RUR |
---|
0.00002251 | 9367.59972801 | 0.21086466 |
0.00002275 | 9412.85112107 | 0.21414236 |
0.00002300 | 9395.21827861 | 0.21609002 |
0.00002324 | 9214.88849868 | 0.21415400 |
0.00002349 | 9124.88184187 | 0.21434347 |
0.00002373 | 9025.08168529 | 0.21416518 |
0.00002397 | 8927.43702127 | 0.21399066 |
0.00002400 | 14170.13391303 | 0.34008321 |
0.00002422 | 8701.58761583 | 0.21075245 |
0.00002446 | 8611.04795663 | 0.21062623 |
0.00002472 | 8525.68097399 | 0.21075483 |
0.00002498 | 8431.58227848 | 0.21062092 |
0.00002500 | 17803.65166666 | 0.44509129 |
0.00002525 | 4397.22479441 | 0.11102992 |
0.00002552 | 8330.10075969 | 0.21258417 |
0.00002578 | 8240.11317768 | 0.21243011 |
0.00002600 | 5228.99480 | 0.13595386 |
0.00002605 | 8093.87779083 | 0.21084551 |
0.00002631 | 8009.02365257 | 0.21071741 |
0.00002658 | 7931.95431861 | 0.21083134 |
0.00002686 | 7844.24306874 | 0.21069636 |
0.00002700 | 30231.57249351 | 0.81625245 |
0.00002715 | 7827.31792559 | 0.21251168 |
0.00002743 | 7741.76348084 | 0.21235657 |
0.00002772 | 7852.83768862 | 0.21768066 |
0.00002800 | 40053.12905935 | 1.12148761 |
0.00002829 | 7631.14569058 | 0.21588511 |
0.00002852 | 4025.52064056 | 0.11480784 |
0.00002858 | 7558.92324169 | 0.21603402 |
0.00002888 | 7473.23631225 | 0.21582706 |
0.00002900 | 16795.48724752 | 0.48706913 |
0.00002919 | 7398.42013282 | 0.21595988 |
0.00002949 | 7374.92286406 | 0.21748647 |
0.00002980 | 7186.52995549 | 0.21415859 |
0.00003000 | 16097.64827585 | 0.48292944 |
0.00003011 | 5578.46488671 | 0.16796757 |
0.00003041 | 6928.48876216 | 0.21069534 |
0.00003055 | 3584.14950166 | 0.10949576 |
0.00003072 | 7260.32447691 | 0.22303716 |
0.00003100 | 24892.97899998 | 0.77168234 |
0.00003104 | 7233.07295432 | 0.22451458 |
0.00003137 | 7105.48357723 | 0.22289901 |
0.00003170 | 6980.01062117 | 0.22126633 |
0.00003200 | 26871.58376727 | 0.85989068 |
0.00003202 | 6846.91079961 | 0.21923808 |
0.00003230 | 5033586.93746776 | 162.58485808 |
0.00003235 | 6673.06874802 | 0.21587377 |
0.00003237 | 4250.5981653 | 0.13759186 |
0.00003268 | 6608.9316266 | 0.21597988 |
0.00003300 | 23625.59321318 | 0.77964457 |
Price | ALIEN | RUR |
---|
0.00002200 | 34010.06136362 | 0.74822134 |
0.00002184 | 9306.73534798 | 0.20325909 |
0.00002162 | 9403.34597594 | 0.20330033 |
0.00002140 | 9421.96214954 | 0.20162999 |
0.00002118 | 9520.81303117 | 0.20165082 |
0.00002100 | 18879.85619047 | 0.39647697 |
0.00002096 | 9619.48377863 | 0.20162438 |
0.00002074 | 9722.53375121 | 0.20164535 |
0.00002052 | 9827.80750488 | 0.20166661 |
0.00002030 | 9932.96551725 | 0.20163920 |
0.00002008 | 10042.83615538 | 0.20166015 |
0.00002000 | 57843.8935 | 1.15687787 |
0.00001988 | 10142.00301811 | 0.20162302 |
0.00001968 | 10246.01727643 | 0.20164162 |
0.00001948 | 10349.65143738 | 0.20161121 |
0.00001928 | 10458.00829876 | 0.20163040 |
0.00001910 | 5677.26544502 | 0.10843576 |
0.00001908 | 10568.67452831 | 0.20165031 |
0.00001900 | 7829.67631578 | 0.14876384 |
0.00001888 | 10678.42584745 | 0.20160867 |
0.00001868 | 10793.90738758 | 0.20163018 |
0.00001848 | 10908.99134199 | 0.20159815 |
0.00001828 | 11029.54157549 | 0.20162001 |
0.00001808 | 19727.10121681 | 0.35666598 |
0.00001800 | 9785.58055555 | 0.17614044 |
0.00001790 | 11262.96927374 | 0.20160714 |
0.00001772 | 11378.52878103 | 0.20162752 |
0.00001754 | 11496.48460661 | 0.20164833 |
0.00001736 | 11613.59965437 | 0.20161208 |
0.00001718 | 11736.50582072 | 0.20163316 |
0.00001717 | 561371.41227285 | 9.63874714 |
0.00001710 | 23391.81286549 | 0.39999999 |
0.00001702 | 58754.40658049 | 0.99999999 |
0.00001700 | 5299961.71243828 | 90.09934911 |
0.00001690 | 1775148.92899408 | 30.00001689 |
0.00001682 | 11890.60642093 | 0.20000000 |
0.00001664 | 12019.23076924 | 0.20000000 |
0.00001610 | 3726708.07453 | 59.99999999 |
0.00001600 | 7407.809375 | 0.11852495 |
0.00001500 | 7436.85933333 | 0.11155288 |
0.00001457 | 100000.000 | 1.45700000 |
0.00001400 | 7470.05928571 | 0.10458082 |
0.00001330 | 1000000.00 | 13.3000000 |
0.00001300 | 8580.99153846 | 0.11155288 |
0.00001298 | 9244992.29584 | 120.000000 |
0.00001200 | 8632.06916666 | 0.10358482 |
0.00001100 | 9778.98727272 | 0.10756885 |
0.00001050 | 19047.61904761 | 0.19999999 |
0.00001000 | 1110956.08699999 | 11.10956086 |
0.00000672 | 446428.57142857 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ALIEN |
---|
22:23:14 | SELL | 0.00002206 | 9367.59972801 |
22:23:14 | SELL | 0.00002230 | 9412.85112107 |
22:23:14 | SELL | 0.00002254 | 9395.21827861 |
22:23:14 | SELL | 0.00002278 | 9214.88849868 |
22:23:14 | SELL | 0.00002300 | 7039.35913043 |
22:23:14 | SELL | 0.00002300 | 7130.7747826 |
20:38:10 | SELL | 0.00002302 | 4693.86783769 |
20:08:23 | SELL | 0.00002302 | 4431.01400418 |
20:08:22 | SELL | 0.00002326 | 9025.08168529 |
20:08:21 | SELL | 0.00002350 | 8927.43702127 |
19:37:39 | SELL | 0.00002374 | 8701.58761583 |
19:37:39 | SELL | 0.00002398 | 8611.04795663 |
19:37:39 | SELL | 0.00002400 | 7535.11791666 |
19:37:39 | SELL | 0.00002400 | 8045.63458333 |
19:37:39 | SELL | 0.00002400 | 13281.26208333 |
19:37:39 | SELL | 0.00002400 | 4810.43125 |
19:37:39 | SELL | 0.00002400 | 5134.31441557 |
19:37:39 | SELL | 0.00002423 | 8525.68097399 |
19:37:39 | SELL | 0.00002449 | 8431.58227848 |
19:36:09 | BUY | 0.00002525 | 3882.08308437 |
19:36:09 | BUY | 0.00002500 | 3492.83977969 |
19:36:08 | BUY | 0.00002500 | 3769.86647031 |
19:36:08 | BUY | 0.00002498 | 3628.55366251 |
19:36:07 | BUY | 0.00002498 | 4736.24380584 |
19:36:07 | BUY | 0.00002472 | 2736.99250641 |
19:36:05 | BUY | 0.00002472 | 5720.25924761 |
19:36:05 | BUY | 0.00002446 | 1838.66399408 |
19:36:04 | BUY | 0.00002446 | 6704.14167731 |
19:36:04 | BUY | 0.00002422 | 927.00401327 |
19:36:03 | BUY | 0.00002422 | 7704.75883424 |
19:35:46 | SELL | 0.00002400 | 323.78808443 |
19:35:46 | SELL | 0.00002400 | 7262.70625 |
19:35:46 | SELL | 0.00002500 | 1270.2660911 |
19:35:44 | SELL | 0.00002500 | 5066.5423089 |
19:35:44 | SELL | 0.00002500 | 3886.17480202 |
19:35:43 | SELL | 0.00002500 | 5507.28999798 |
19:35:43 | SELL | 0.00002500 | 3543.48324268 |
19:35:42 | SELL | 0.00002500 | 1685.51155732 |
19:35:42 | SELL | 0.00002600 | 7455.55033908 |
19:35:41 | SELL | 0.00002600 | 2292.59466092 |
19:35:41 | SELL | 0.00002600 | 6023.42038461 |
19:35:41 | SELL | 0.00002700 | 1002.94014524 |
19:35:40 | SELL | 0.00002700 | 4175.85763253 |
19:35:40 | SELL | 0.00002700 | 5161.64460962 |
19:35:39 | SELL | 0.00002700 | 1683.9713163 |
19:35:39 | SELL | 0.00002800 | 7184.20285714 |
19:35:39 | SELL | 0.00002800 | 423.42918104 |
19:35:38 | SELL | 0.00002800 | 5314.7736761 |
19:35:38 | SELL | 0.00002800 | 3917.61185504 |
19:35:37 | SELL | 0.00002800 | 378.89885924 |
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam