Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05060000 | + 1.3% | 2868.9 | Ethereum |
ZEC | 0.00038742 | + 4.3% | 444 | Zcash |
DASH | 0.00049205 | + 4.4% | 211.5 | DASH |
LTC | 0.00136039 | + 2% | 177.3 | Litecoin |
ETC | 0.00034738 | 0% | 119 | EthereumClassic |
DOGE-BTC | 0.00000220 | + 1.9% | 32.8 | Dogecoin |
BONUS-DOGE | D0.00513630 | - 28.2% | 21.5 | BONUS |
TRX-BTC | 0.00000212 | + 3% | 20 | Tron Token |
XRP-BTC | 0.00000889 | + 4.5% | 10.6 | Ripple |
ETH-BTC | 0.05079173 | + 2.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00002233 | + 3.2% | 4.6 | SHIBA INU |
BTC-USDT | T57509.26 | - 0.1% | 3.6 | Bitcoin |
BCHABC | 0.00011699 | - 13.2% | 3.5 | BitcoinCashABC |
BTC-USDTt | T57575.51 | + 0.2% | 3.1 | Bitcoin |
BTC-USDTb | T57582.54 | + 0.5% | 2.8 | Bitcoin |
ETH-USDT | T2923.6255460 | + 2% | 2.6 | Ethereum |
BTC-RUR | R5402927.60 | - 1.8% | 2.5 | Bitcoin |
BTC | T57596.62 | - 1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004349 | + 0.4% | 1.8 | Dogecoin |
BNB-BTC | 0.00951077 | + 0.6% | 1.7 | BNB BSC |
TONb-BTC | 0.00008260 | - 0.4% | 1.4 | TON BEP20 |
DOGE-USDT | T0.12695161 | + 1.9% | 1.4 | Dogecoin |
ETH-USDC | 2917.4205277 | + 1.8% | 1.2 | Ethereum |
BIG-BTC | 0.18203174 | - 0.2% | 1.1 | BIG |
USDT-RUBLIX | 138528.55250 | - 2.1% | 1 | USDT ERC20 |
DASH | $29.78 | + 4.1% | 1 | DASH |
TON-BTC | 0.00008241 | - 0.4% | 0.9 | TON Coin |
FLOKIb-USDTb | T0.00015582 | + 4.5% | 0.9 | FLOKI BEP20 |
BTC | R5382970.44 | - 2.9% | 0.9 | Bitcoin |
USDT-RUR | R93.88 | - 1.1% | 0.6 | USDT ERC20 |
BTC | $59778.00 | - 2.4% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
WSHIB-SHIB | 1.21157254 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02638207 | - 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000046 | 0% | 0.4 | YOSTEP |
USDTe-USDTt | T1.00014765 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51062866 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00074014 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R275235.26 | + 0.5% | 0.3 | Ethereum |
DOGE | T0.12723086 | + 2.2% | 0.3 | Dogecoin |
- AGRerc20 / RUR
- Last: 0.06879691
- 24High: 0.06948661
- 24Low: 0.06879691
- 24V: 5.85 AGR(e)
Price | AGR(e) | RUR |
---|
0.07087635 | 2.97123215 | 0.21059008 |
0.07158690 | 2.94174035 | 0.21059007 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07302943 | 2.88363235 | 0.21059002 |
0.07376156 | 2.85501107 | 0.21059007 |
0.07450103 | 1.46203149 | 0.10892285 |
0.07524225 | 13405.30206416 | 1008.64508923 |
0.07524226 | 1818.18700 | 136.80449898 |
0.07524791 | 2.77646021 | 0.20892282 |
0.07600229 | 2.74890245 | 0.20892288 |
0.07676423 | 2.74333621 | 0.21059009 |
0.07753379 | 2.70849651 | 0.20999999 |
0.07753380 | 2.73778164 | 0.21227061 |
0.07754524 | 9.99894513 | 0.77537059 |
0.07778900 | 10.0000000 | 0.77789000 |
0.07789000 | 10.0000000 | 0.77890000 |
0.07831108 | 2.79817157 | 0.21912783 |
0.07890000 | 10.0000000 | 0.78900000 |
0.07909615 | 2.92890717 | 0.23166528 |
0.07988909 | 283.2886986 | 22.63167633 |
0.07988910 | 3.04148072 | 0.24298115 |
0.08069000 | 2.89396297 | 0.23351387 |
0.08149892 | 2.79772505 | 0.22801157 |
0.08231596 | 2.81434060 | 0.23166514 |
0.08314118 | 2.78640676 | 0.23166514 |
0.08397469 | 2.69374716 | 0.22620658 |
0.08481654 | 2.66700860 | 0.22620644 |
0.08566684 | 2.66161001 | 0.22801171 |
0.08652566 | 2.65622091 | 0.22983126 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08739308 | 2.65084082 | 0.23166514 |
0.08826920 | 2.58313849 | 0.22801156 |
0.08915411 | 2.55749920 | 0.22801156 |
0.09004789 | 2.35730742 | 0.21227055 |
0.09095063 | 2.31543252 | 0.21059004 |
0.09186242 | 2.31074450 | 0.21227058 |
0.09278335 | 2.26969684 | 0.21059007 |
0.09371351 | 2.22937788 | 0.20892282 |
0.09465300 | 2.20725033 | 0.20892286 |
0.09560190 | 2.20278083 | 0.21059003 |
0.09656031 | 2.18091706 | 0.21059002 |
0.09752835 | 2.15927048 | 0.21059008 |
0.09850609 | 2.17209423 | 0.21396450 |
0.09949362 | 2.15053459 | 0.21396447 |
0.10000000 | 22.95652173 | 2.29565217 |
0.10049106 | 2.07901938 | 0.20892286 |
0.10149849 | 0.45125316 | 0.04580151 |
0.10251602 | 2.02181891 | 0.20726882 |
0.10354375 | 2.00175119 | 0.20726882 |
0.10458179 | 1.98188277 | 0.20726884 |
Price | AGR(e) | RUR |
---|
0.06879691 | 0.00954537 | 0.00065669 |
0.06811405 | 3.20453137 | 0.21827360 |
0.06743798 | 3.21103108 | 0.21654544 |
0.06676861 | 3.19207483 | 0.21313039 |
0.06610589 | 3.19855053 | 0.21144302 |
0.06544975 | 3.17966684 | 0.20810839 |
0.06480011 | 3.23717228 | 0.20976911 |
0.06415693 | 3.24373937 | 0.20810835 |
0.06352013 | 3.35532058 | 0.21313039 |
0.06288965 | 3.30910428 | 0.20810840 |
0.06226543 | 2.45458024 | 0.15283549 |
0.06164741 | 1.66928140 | 0.10290687 |
0.06103552 | 3.35585475 | 0.20482633 |
0.06042971 | 3.36266283 | 0.20320473 |
0.05982991 | 3.39637365 | 0.20320472 |
0.05923605 | 3.43042387 | 0.20320475 |
0.05864809 | 3.46481462 | 0.20320475 |
0.05806597 | 3.49954939 | 0.20320472 |
0.05748963 | 3.53463311 | 0.20320474 |
0.05691901 | 3.57006841 | 0.20320475 |
0.05635405 | 3.60585902 | 0.20320475 |
0.05579470 | 3.64200811 | 0.20320474 |
0.05524090 | 3.67851953 | 0.20320472 |
0.05469259 | 4.11984237 | 0.22532484 |
0.05414973 | 4.06309338 | 0.22001540 |
0.05361225 | 4.10382720 | 0.22001540 |
0.05308011 | 4.14497012 | 0.22001546 |
0.05255325 | 4.12049759 | 0.21654553 |
0.05203163 | 4.16180696 | 0.21654559 |
0.05151518 | 4.37394919 | 0.22532477 |
0.05100386 | 4.41779622 | 0.22532465 |
0.05049761 | 4.35694857 | 0.22001548 |
0.04999638 | 4.40062540 | 0.22001533 |
0.04950013 | 4.40955710 | 0.21827364 |
0.04900881 | 4.89948093 | 0.24011772 |
0.04852236 | 4.53430851 | 0.22001534 |
0.04804074 | 4.50753985 | 0.21654554 |
0.04756391 | 4.48092555 | 0.21313033 |
0.04709181 | 4.41920580 | 0.20810839 |
0.04662439 | 4.39311506 | 0.20482630 |
0.04616161 | 4.43715784 | 0.20482634 |
0.04570343 | 4.48163956 | 0.20482629 |
0.04524979 | 4.52656951 | 0.20482631 |
0.04480065 | 4.57195018 | 0.20482633 |
0.04435598 | 4.61778321 | 0.20482629 |
0.04391572 | 5.04992676 | 0.22177116 |
0.04347983 | 5.14125446 | 0.22354086 |
0.04304826 | 5.19279733 | 0.22354088 |
0.04262097 | 5.24485364 | 0.22354074 |
0.04219793 | 5.29743449 | 0.22354076 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGR(e) |
---|
19:19:58 | SELL | 0.06879691 | 2.99147328 |
19:19:58 | SELL | 0.06948661 | 2.85437156 |
08:37:35 | SELL | 0.06948661 | 0.11686059 |
08:37:35 | SELL | 0.07018323 | 2.94174035 |
08:37:35 | SELL | 0.07088683 | 0.04523115 |
08:37:30 | SELL | 0.07088683 | 2.84425212 |
08:37:30 | SELL | 0.07159748 | 0.25957997 |
13:13:47 | SELL | 0.07159748 | 2.62405238 |
13:13:47 | SELL | 0.07231525 | 0.06051546 |
13:12:49 | BUY | 0.07450103 | 1.34226345 |
13:41:12 | SELL | 0.07231525 | 2.79449561 |
13:41:12 | SELL | 0.07304022 | 1.24058271 |
22:57:31 | SELL | 0.07304022 | 1.50023975 |
20:04:30 | SELL | 0.07304022 | 0.06347248 |
20:04:30 | SELL | 0.07377246 | 2.39847210 |
20:04:24 | BUY | 0.07524225 | 1.46194458 |
06:40:20 | BUY | 0.07524225 | 664.5202662 |
15:22:22 | SELL | 0.07377246 | 0.37798811 |
15:22:22 | SELL | 0.07451204 | 2.74890245 |
15:22:22 | SELL | 0.07525904 | 2.74333621 |
01:07:57 | BUY | 0.07753379 | 151.80403563 |
22:40:38 | BUY | 0.07753379 | 400.000000 |
22:39:19 | BUY | 0.07753379 | 2935.11338083 |
22:39:19 | BUY | 0.07753379 | 1536.81973116 |
22:39:19 | BUY | 0.07676423 | 2.72161762 |
22:39:19 | BUY | 0.07675845 | 1775.16890 |
22:39:19 | BUY | 0.07600229 | 2.72713980 |
22:39:19 | BUY | 0.07524791 | 2.75447951 |
22:39:19 | BUY | 0.07450103 | 2.78209375 |
22:39:19 | BUY | 0.07376156 | 2.83240837 |
22:39:19 | BUY | 0.07302943 | 2.86080320 |
22:39:19 | BUY | 0.07230457 | 2.86660780 |
22:39:19 | BUY | 0.07158690 | 2.91845103 |
22:39:19 | BUY | 0.07087635 | 2.94770935 |
22:39:19 | BUY | 0.07017285 | 2.97726017 |
22:39:19 | BUY | 0.06947634 | 3.17916156 |
22:39:18 | BUY | 0.06878674 | 3.18560994 |
22:39:18 | BUY | 0.06810399 | 3.16680368 |
22:39:18 | BUY | 0.06742801 | 3.17322813 |
22:39:18 | BUY | 0.06675875 | 3.15449394 |
22:39:18 | BUY | 0.06609612 | 3.21154408 |
22:39:18 | BUY | 0.06544007 | 3.21805937 |
22:39:18 | BUY | 0.06479054 | 3.32875704 |
22:39:18 | BUY | 0.06414745 | 3.28290664 |
15:46:39 | SELL | 0.06226543 | 0.83498669 |
15:46:39 | SELL | 0.06288965 | 0.98487200 |
15:46:38 | SELL | 0.06288965 | 2.29803464 |
15:46:34 | SELL | 0.06352013 | 3.32875703 |
15:46:32 | SELL | 0.06415693 | 3.21805937 |
15:46:32 | SELL | 0.06480011 | 0.01427994 |
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T