| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00931793 | 3700.00000000 | 0.18990988 | 580.30900000 | 51741.38819770 |
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-05-05 05:10 | 0.00931793 | 3700.00000000 | 0.18990988 | 580.30900000 | 51741.38819770 |
| 2024-05-04 20:20 | 0.00931793 | 3700.00000000 | 0.18990988 | 580.30900000 | 51741.38819770 |
| 2024-05-03 17:50 | 0.00964062 | 4200.00000000 | 0.18992447 | 590.07107093 | 51701.01110000 |
| 2024-05-02 15:20 | 0.00962671 | 4400.00000000 | 0.18992447 | 580.00000000 | 53891.06622559 |
| 2024-05-01 21:40 | 0.00961463 | 4400.00000000 | 0.18992447 | 580.00000000 | 53891.06622559 |
| 2024-04-30 19:10 | 0.00917056 | 4100.00000000 | 0.18202551 | 580.00000000 | 51754.95194061 |
| 2024-04-29 16:40 | 0.00917056 | 4100.00000000 | 0.18881410 | 591.00000000 | 51860.14322850 |
| 2024-04-28 23:00 | 0.00957338 | 4000.00000000 | 0.18777777 | 628.58064130 | 56560.32206980 |
| 2024-04-27 20:30 | 0.00941059 | 4000.00000000 | 0.18777777 | 589.00000000 | 52916.47023713 |
| 2024-04-26 18:00 | 0.00932923 | 3900.00000000 | 0.18777777 | 598.66586767 | 57753.71554459 |
| 2024-04-25 15:30 | 0.00932923 | 3900.00000000 | 0.18777777 | 598.66586767 | 54385.94485060 |
| 2024-04-24 21:50 | 0.00925463 | 3800.00000000 | 0.18555555 | 598.66586767 | 54386.24280820 |
| 2024-04-23 19:20 | 0.00925463 | 3700.00000000 | 0.18555555 | 585.07366637 | 57952.24989160 |
| 2024-04-22 16:50 | 0.00918843 | 3700.00000000 | 0.18555554 | 580.19000000 | 56000.00000000 |
| 2024-04-21 23:10 | 0.00866751 | 3700.00000000 | 0.18500000 | 599.00000000 | 51600.00000000 |
| 2024-04-20 20:40 | 0.00881045 | 3700.00000000 | 0.18500000 | 599.00000000 | 54119.46100330 |
| 2024-04-19 18:10 | 0.00843877 | 3500.00000000 | 0.17884619 | 560.00000000 | 54119.46100330 |
| 2024-04-18 15:40 | 0.00874632 | 3500.00000000 | 0.17884619 | 550.00000000 | 53542.68997160 |
| 2024-04-17 22:00 | 0.00874632 | 3500.00000000 | 0.17884619 | 562.19000000 | 53934.47647620 |
| 2024-04-16 19:30 | 0.00864862 | 3500.00000000 | 0.17884619 | 569.02424874 | 51555.00010000 |
| 2024-04-15 17:00 | 0.00848108 | 3500.00000000 | 0.17585544 | 582.00000000 | 52732.79359680 |
| 2024-04-14 23:20 | 0.00848108 | 3600.00000000 | 0.18111111 | 575.00000000 | 52732.79359680 |
| 2024-04-13 20:50 | 0.00864669 | 3500.00000000 | 0.17999999 | 599.78450364 | 53644.32034750 |
| 2024-04-12 18:20 | 0.00864669 | 2985.58527187 | 0.17000000 | 689.40519696 | 56000.00000000 |
| 2024-04-11 15:50 | 0.00850479 | 2985.58527187 | 0.16824755 | 641.58563144 | 53694.18407890 |
| 2024-04-10 22:10 | 0.00828804 | 2985.58527187 | 0.16824755 | 641.58563144 | 52806.71135160 |
| 2024-04-09 19:40 | 0.00827187 | 2985.58527187 | 0.16181557 | 641.58563144 | 52710.26907850 |
| 2024-04-08 17:10 | 0.00849755 | 2985.58527187 | 0.16500000 | 641.58563144 | 55704.67500330 |
| 2024-04-07 23:30 | 0.00849755 | 2985.58527187 | 0.17777777 | 641.58563144 | 55704.67500330 |
| 2024-04-06 21:00 | 0.00865011 | 3279.34913519 | 0.17555555 | 601.45778058 | 55747.54816690 |
| 2024-04-05 18:30 | 0.00845575 | 3200.00000000 | 0.17111111 | 571.00000000 | 55689.96268520 |
| 2024-04-04 16:00 | 0.00861109 | 3100.00000000 | 0.17000000 | 571.00000000 | 55689.96268520 |
| 2024-04-03 22:20 | 0.00823970 | 2860.91477528 | 0.16999999 | 564.99999999 | 55689.96268520 |
| 2024-04-02 19:50 | 0.00821241 | 2860.91477528 | 0.16999999 | 540.14357291 | 47110.01100001 |
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.