Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613000 | + 1.2% | 2604.8 | Ethereum |
ZEC | 0.00037221 | - 0.5% | 417.6 | Zcash |
DASH | 0.00045376 | + 1.3% | 208.5 | DASH |
LTC | 0.00126454 | + 2.4% | 162.1 | Litecoin |
ETC | 0.00030785 | - 1.9% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 0.9% | 10.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 9.3 | Tron Token |
BIG-BTC | 0.16902188 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04600383 | + 1.6% | 6.3 | Ethereum |
XRP-BTC | 0.00000787 | + 0.6% | 3.7 | Ripple |
BCHABC | 0.00011231 | - 1.7% | 3.2 | BitcoinCashABC |
BTC-RUR | R5881787.44 | - 0.1% | 3 | Bitcoin |
TONb-BTC | 0.00010094 | + 4% | 2.7 | TON BEP20 |
BTC-USDTt | T66411.30 | + 1% | 2.3 | Bitcoin |
BTC-USDT | T66040.09 | - 0.3% | 2 | Bitcoin |
USDT-RUBLIX | 129345.20113 | - 7.8% | 1.9 | USDT ERC20 |
BTC | T66200.00 | + 0.8% | 1.8 | Bitcoin |
TON-BTC | 0.00010113 | + 4.2% | 1.7 | TON Coin |
BTC-USDTb | T66130.87 | - 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3038.5305982 | + 1.6% | 0.8 | Ethereum |
BNB-BTC | 0.00872888 | - 0.7% | 0.8 | BNB BSC |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635907 | - 1% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
ETH-USDC | 3034.3101380 | + 1.2% | 0.5 | Ethereum |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005035 | - 2.5% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827312 | - 0.5% | 0.4 | YOSTEP |
BTC | R5852400.18 | - 0.1% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R88.98 | - 0.5% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.3 | YODICE |
ETH-RUR | R269857.36 | + 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.15246985 | - 1.1% | 0.3 | Dogecoin |
NOT | T0.00700000 | - 100% | 0.3 | Notcoin |
USDTe-USDTt | T1.00306895 | + 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 0.7% | 0.2 | WBNB BEP20 |
LTC | R7459.49 | + 0.9% | 0.2 | Litecoin |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00119009 | - 0.2% | 0.1 | USDT ERC20 |
- BSTK / RUR
- Last: 389.13726036
- 24High: 389.13726036
- 24Low: 389.13726036
- 24V: 0 BSTK
Preis | BSTK | RUR |
---|
390.13726036 | 0.00336687 | 1.31354143 |
391.13726036 | 0.00430733 | 1.68475725 |
392.13726036 | 0.00336687 | 1.32027517 |
393.13726036 | 0.00430733 | 1.69337191 |
394.13726036 | 0.00336687 | 1.32700891 |
395.13726036 | 0.00430733 | 1.70198657 |
396.13726036 | 0.00336687 | 1.33374265 |
397.13726036 | 0.00430733 | 1.71060123 |
398.13726036 | 0.00336687 | 1.34047639 |
399.13726036 | 0.00430733 | 1.71921589 |
400.06122042 | 0.00053060 | 0.21227248 |
400.12204200 | 0.00486876 | 1.94809819 |
401.12204200 | 0.00486876 | 1.95296695 |
402.12204200 | 0.00486876 | 1.95783571 |
403.12204200 | 0.00486876 | 1.96270447 |
404.07183417 | 0.00052533 | 0.21227105 |
405.12204200 | 0.00486876 | 1.97244199 |
406.12204200 | 0.00486876 | 1.97731075 |
407.12204200 | 0.00486876 | 1.98217951 |
408.12265431 | 0.00052011 | 0.21226867 |
409.12204200 | 0.00486876 | 1.99191703 |
410.12204200 | 0.00486876 | 1.99678579 |
411.12204200 | 0.00486876 | 2.00165455 |
412.21408393 | 0.00051087 | 0.21058780 |
412.23140839 | 0.02234416 | 9.21096454 |
412.26314084 | 0.02234416 | 9.21167358 |
412.29631408 | 0.02234416 | 9.21241480 |
413.14080000 | 0.02234416 | 9.23128413 |
413.29631408 | 0.02234416 | 9.23475896 |
413.31408000 | 0.02234416 | 9.23515593 |
413.63140800 | 0.02234416 | 9.24224636 |
413.96314080 | 0.02234416 | 9.24965865 |
414.14080000 | 0.02234416 | 9.25362829 |
415.14080000 | 0.02234416 | 9.27597245 |
416.14080000 | 0.02234416 | 9.29831661 |
416.34653014 | 0.00049783 | 0.20726979 |
417.14080000 | 0.02234416 | 9.32066077 |
418.14080000 | 0.02234416 | 9.34300493 |
419.14080000 | 0.02234416 | 9.36534909 |
420.14080000 | 0.02234416 | 9.38769325 |
420.52040411 | 0.00001411 | 0.00593354 |
421.14080000 | 0.02234416 | 9.41003741 |
422.14080000 | 0.02234416 | 9.43238157 |
423.14080000 | 0.02234416 | 9.45472573 |
424.07361212 | 0.02072798 | 8.79018935 |
424.73612117 | 0.00049189 | 0.20892345 |
425.14080000 | 0.02234416 | 9.49941405 |
426.14080000 | 0.02234416 | 9.52175821 |
427.14080000 | 0.02234416 | 9.54410237 |
428.14080000 | 0.02234416 | 9.56644653 |
Preis | BSTK | RUR |
---|
389.13726036 | 0.00846713 | 3.29487577 |
388.32393530 | 0.00053167 | 0.20646018 |
384.46962728 | 0.00053275 | 0.20482619 |
380.65357518 | 0.00053809 | 0.20482588 |
376.87539929 | 0.00055219 | 0.20810682 |
373.13472368 | 0.00055773 | 0.20810842 |
369.43117612 | 0.00056332 | 0.20810797 |
365.76438811 | 0.00056000 | 0.20482805 |
362.13399480 | 0.00056113 | 0.20320424 |
358.53963495 | 0.00056675 | 0.20320233 |
354.98095091 | 0.00057244 | 0.20320529 |
351.45758857 | 0.00057817 | 0.20320223 |
347.96919736 | 0.00058397 | 0.20320357 |
344.51543016 | 0.00058983 | 0.20320553 |
341.09594332 | 0.00060049 | 0.20482470 |
337.71039658 | 0.00060652 | 0.20482810 |
334.35845308 | 0.00060775 | 0.20320634 |
331.03977928 | 0.00061384 | 0.20320545 |
327.75404497 | 0.00061999 | 0.20320423 |
324.50092321 | 0.00062621 | 0.20320572 |
321.28009029 | 0.00063248 | 0.20320323 |
318.09122575 | 0.00063883 | 0.20320621 |
314.93401226 | 0.00064523 | 0.20320487 |
311.80813569 | 0.00065690 | 0.20482676 |
308.71328500 | 0.00066349 | 0.20482817 |
305.64915223 | 0.00067014 | 0.20482772 |
302.61543251 | 0.00067685 | 0.20482525 |
299.61182397 | 0.00067823 | 0.20320572 |
296.63802774 | 0.00069601 | 0.20646303 |
293.69374791 | 0.00070298 | 0.20646083 |
290.77869152 | 0.00071002 | 0.20645868 |
287.89256851 | 0.00071715 | 0.20646215 |
285.03509171 | 0.00072433 | 0.20645946 |
282.20597678 | 0.00074332 | 0.20976934 |
279.40494222 | 0.00075077 | 0.20976884 |
276.63170933 | 0.00076435 | 0.21144344 |
273.88600214 | 0.00077202 | 0.21144547 |
271.16754747 | 0.00079225 | 0.21483248 |
268.47607481 | 0.00080019 | 0.21483187 |
265.81131635 | 0.00080181 | 0.21313017 |
263.17300695 | 0.00079708 | 0.20976994 |
260.56088407 | 0.00079869 | 0.20810737 |
257.97468782 | 0.00080670 | 0.20810818 |
255.41416085 | 0.00080834 | 0.20646148 |
252.87904838 | 0.00080357 | 0.20320601 |
250.36909816 | 0.00081203 | 0.20330721 |
247.88406044 | 0.00082017 | 0.20330706 |
245.42368796 | 0.00082839 | 0.20330652 |
242.98773590 | 0.00085010 | 0.20656387 |
240.57596188 | 0.00086589 | 0.20831231 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BSTK |
---|
03:25:35 | SELL | 389.13726036 | 0.01989184 |
03:25:34 | SELL | 392.21688276 | 0.00053060 |
03:25:34 | SELL | 396.14885702 | 0.00013761 |
03:25:32 | SELL | 400.12024932 | 0.00052011 |
03:25:32 | SELL | 408.12265431 | 0.00023264 |
19:57:25 | SELL | 408.12265431 | 0.00437240 |
19:57:16 | SELL | 408.12265431 | 0.00437240 |
16:06:03 | SELL | 408.12265431 | 0.02549034 |
16:05:01 | SELL | 408.12265431 | 0.00935094 |
16:04:54 | SELL | 408.12265431 | 0.00935099 |
16:04:46 | SELL | 408.12265431 | 0.00935099 |
16:04:40 | SELL | 408.12265431 | 0.00935099 |
16:04:35 | SELL | 408.12265431 | 0.00935099 |
16:04:29 | SELL | 408.12265431 | 0.00935099 |
16:04:29 | SELL | 408.12265431 | 0.00336190 |
16:04:23 | SELL | 408.12265431 | 0.00935099 |
16:04:17 | SELL | 408.12265431 | 0.00935099 |
16:04:09 | SELL | 408.12265431 | 0.00935864 |
16:03:48 | BUY | 408.12265431 | 0.00051599 |
05:50:33 | SELL | 396.14885702 | 0.00036395 |
23:02:02 | SELL | 396.14885702 | 0.00002377 |
23:02:02 | SELL | 400.0612204 | 0.00024977 |
23:01:47 | SELL | 400.0612204 | 0.00224787 |
23:01:32 | SELL | 400.12024932 | 0.00029642 |
23:01:32 | SELL | 404.13145483 | 0.00001267 |
11:34:18 | SELL | 404.13145483 | 0.00049820 |
11:34:18 | SELL | 408.18287268 | 0.00000010 |
20:34:07 | SELL | 408.18287268 | 0.00049773 |
13:21:08 | BUY | 420.52040411 | 0.00047488 |
13:21:08 | BUY | 416.34653014 | 0.00000184 |
13:21:07 | BUY | 412.21408393 | 0.00000170 |
23:27:06 | BUY | 412.21408393 | 0.00050513 |
09:27:56 | SELL | 400.12024932 | 0.00021957 |
09:27:56 | SELL | 400.6122042 | 0.00000312 |
09:27:56 | SELL | 404.13145483 | 0.00050683 |
21:20:14 | BUY | 416.34653014 | 0.00049205 |
21:20:14 | BUY | 412.21408393 | 0.00030049 |
21:20:14 | BUY | 408.12265431 | 0.00000016 |
21:20:08 | BUY | 408.12265431 | 0.00051175 |
21:20:08 | BUY | 404.07183417 | 0.00025641 |
12:23:53 | BUY | 404.07183417 | 0.00026476 |
12:23:30 | BUY | 400.06122042 | 0.00026164 |
12:23:15 | BUY | 400.06122042 | 0.00026476 |
16:28:42 | SELL | 389.13726036 | 0.00495862 |
15:53:09 | SELL | 389.13726036 | 0.00074739 |
15:53:09 | SELL | 392.21688276 | 0.00052640 |
15:53:09 | SELL | 396.14885702 | 0.00052117 |
15:53:09 | SELL | 400.12024932 | 0.00051191 |
17:52:26 | BUY | 412.21408393 | 0.00020232 |
17:52:26 | BUY | 408.12265431 | 0.00009645 |
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen