Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04671200 | + 1.9% | 2393.6 | Ethereum |
ZEC | 0.00037481 | 0% | 409 | Zcash |
DASH | 0.00044630 | - 1% | 200.7 | DASH |
LTC | 0.00126341 | - 0.2% | 180.2 | Litecoin |
ETC | 0.00031193 | + 11.4% | 125.4 | EthereumClassic |
BTC | T66450.00 | + 0.4% | 16.8 | Bitcoin |
DOGE-BTC | 0.00000232 | + 0.9% | 8.3 | Dogecoin |
ETH-BTC | 0.04662699 | + 1.6% | 5.3 | Ethereum |
TRX-BTC | 0.00000185 | - 1.6% | 5.1 | Tron Token |
BIG-BTC | 0.16655338 | - 1.5% | 4.4 | BIG |
NOT-BTC | 0.00000010 | 0% | 4.1 | Notcoin |
SHIB-USDTb | T0.00002501 | + 0.8% | 3.5 | SHIBA INU |
BCHABC | 0.00011056 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDT | T66340.84 | + 0.6% | 3.4 | Bitcoin |
BTC-USDTt | T66903.95 | + 0.8% | 2.4 | Bitcoin |
BTC-RUR | R5962841.80 | + 1.4% | 2.1 | Bitcoin |
TON-BTC | 0.00009709 | - 3.9% | 2 | TON Coin |
XRP-BTC | 0.00000783 | - 0.6% | 1.7 | Ripple |
TONb-BTC | 0.00009690 | - 4.1% | 1.3 | TON BEP20 |
BTC-USDTb | T66799.09 | + 1.1% | 1.3 | Bitcoin |
NOT | 0.00000010 | 0% | 1.2 | Notcoin |
ETH-USDT | T3114.2341967 | + 3.1% | 1.1 | Ethereum |
DOGE-ETH | E0.00004977 | - 1.2% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
FLOKIb-USDTb | T0.00020896 | - 2.1% | 0.6 | FLOKI BEP20 |
BTC | R5967782.89 | + 2% | 0.6 | Bitcoin |
USDT-RUR | R89.68 | + 0.8% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
ETH-USDC | 3119.6052815 | + 3.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
DOGE-USDT | T0.15464679 | + 1.7% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99871644 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02830591 | + 0.2% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00633327 | - 0.5% | 0.3 | BONUS |
USDTe-USDTt | T1.00283415 | - 0.1% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00867291 | - 0.7% | 0.2 | BNB BSC |
TON | T6.43000000 | - 3.5% | 0.2 | TON Coin |
ETH-RUR | R277623.76 | + 2.9% | 0.2 | Ethereum |
BTC | $67502.10 | + 0.1% | 0.2 | Bitcoin |
- YOTRA / RUR
- Last: 0.01160000
- 24High: 0.01856547
- 24Low: 0.00940310
- 24V: 21016101 YOTRA
Цена | YOTRA | RUR |
---|
0.01169000 | 23.70054112 | 0.27705932 |
0.01170000 | 24.40185565 | 0.28550171 |
0.01170902 | 2011.54388414 | 23.55320757 |
0.01179996 | 30.35014808 | 0.35813053 |
0.01180000 | 12.14812155 | 0.14334783 |
0.01182642 | 1001.52860748 | 11.84449795 |
0.01190000 | 18.13208632 | 0.21577182 |
0.01194499 | 1040.00600729 | 12.42286135 |
0.01200000 | 14.72315932 | 0.17667791 |
0.01206475 | 913.95628744 | 11.02665411 |
0.01206625 | 124.79399968 | 1.50579559 |
0.01210000 | 17.50622436 | 0.21182531 |
0.01218571 | 912.10050666 | 11.11459226 |
0.01220000 | 17.41628666 | 0.21247869 |
0.01223000 | 162.05957785 | 1.98198863 |
0.01230000 | 18.72978842 | 0.23037639 |
0.01230789 | 903.05691767 | 11.1147252 |
0.01240000 | 18.42303196 | 0.22844559 |
0.01243129 | 915.67032696 | 11.38296337 |
0.01250000 | 15.30060162 | 0.19125752 |
0.01255592 | 864.35065216 | 10.85271764 |
0.01260000 | 11020.60592229 | 138.85963462 |
0.01260001 | 434.19025231 | 5.47080152 |
0.01268180 | 809.45970322 | 10.26540606 |
0.01270000 | 14.7125264 | 0.18684908 |
0.01280000 | 14.88811666 | 0.19056789 |
0.01280894 | 807.81503577 | 10.34725432 |
0.01290000 | 14.33879055 | 0.18497039 |
0.01293736 | 756.51443193 | 9.78729955 |
0.01300000 | 15582.17656877 | 202.56829539 |
0.01306706 | 714.11867996 | 9.33143163 |
0.01319807 | 741.56744038 | 9.78725898 |
0.01329999 | 216.37041013 | 2.87772429 |
0.01331325 | 18.01552631 | 0.23984520 |
0.01332300 | 45.80746856 | 0.61029290 |
0.01332999 | 23.82014206 | 0.31752225 |
0.01333034 | 9.37265473 | 0.12494067 |
0.01333036 | 26.96452736 | 0.35944685 |
0.01333037 | 16.94238343 | 0.22584823 |
0.01333038 | 716.90082026 | 9.55656035 |
0.01339754 | 24.90446079 | 0.33365850 |
0.01339997 | 19.55296457 | 0.26200913 |
0.01339999 | 16.70376966 | 0.22383034 |
0.01340000 | 680.52296695 | 9.11900775 |
0.01343460 | 125.99317321 | 1.69266788 |
0.01346222 | 19.01354735 | 0.25596455 |
0.01346234 | 127.95218861 | 1.72253586 |
0.01346266 | 186.56028625 | 2.51159770 |
0.01346400 | 42.15612318 | 0.56759004 |
0.01346402 | 32.08746807 | 0.43202631 |
Цена | YOTRA | RUR |
---|
0.01140120 | 22.16739201 | 0.25273486 |
0.01140001 | 28.31981989 | 0.32284622 |
0.01140000 | 26.7977035 | 0.30549381 |
0.01136548 | 1046.33722024 | 11.89212474 |
0.01136000 | 14206.88315299 | 161.39019261 |
0.01133000 | 25.50693114 | 0.28899352 |
0.01130001 | 12.03977341 | 0.13604955 |
0.01130000 | 13.93884513 | 0.15750894 |
0.01128000 | 45.04675973 | 0.50812744 |
0.01126001 | 1007.64028173 | 11.34603964 |
0.01125267 | 33.86739502 | 0.38109861 |
0.01125266 | 1031.94707917 | 11.61214961 |
0.01125069 | 21.47582503 | 0.24161784 |
0.01123000 | 46.84203561 | 0.52603605 |
0.01120002 | 46.07690968 | 0.51606230 |
0.01120000 | 13.46860803 | 0.15084840 |
0.01118000 | 54.96311359 | 0.61448760 |
0.01114096 | 1155.73095226 | 12.8759523 |
0.01113000 | 55.58343755 | 0.61864365 |
0.01110000 | 15.10618828 | 0.16767868 |
0.01108000 | 1335.69095386 | 14.79945576 |
0.01103037 | 1130.79647373 | 12.47310349 |
0.01103000 | 61.85909428 | 0.68230580 |
0.01101866 | 194713.220 | 2145.47876868 |
0.01101860 | 4000072.24397201 | 44075.19602742 |
0.01100000 | 4113.88405906 | 45.25272464 |
0.01099429 | 5582.64442786 | 61.3772118 |
0.01092088 | 989.87713535 | 10.8103294 |
0.01090000 | 15.46642018 | 0.16858397 |
0.01085000 | 12.66517327 | 0.13741712 |
0.01081247 | 6355.5322965 | 68.71900228 |
0.01080007 | 106.65189947 | 1.15184797 |
0.01080000 | 53.0382324 | 0.57281290 |
0.01078247 | 10.30028741 | 0.11106253 |
0.01077007 | 14.47531167 | 0.15590011 |
0.01077001 | 11.42283711 | 0.12302406 |
0.01077000 | 9.55973073 | 0.10295829 |
0.01075000 | 10.30128558 | 0.11073881 |
0.01070679 | 224.88201409 | 2.40776449 |
0.01070514 | 1241.67047138 | 13.29225622 |
0.01070000 | 34.22579252 | 0.36621597 |
0.01067000 | 25182.6206294 | 268.69856211 |
0.01065000 | 17.66876338 | 0.18817232 |
0.01060000 | 42.22839716 | 0.44762100 |
0.01059888 | 1254.09402125 | 13.29199203 |
0.01055000 | 22.4662199 | 0.23701861 |
0.01050001 | 5800.55525851 | 60.90588821 |
0.01050000 | 62.64043998 | 0.65772461 |
0.01049367 | 1328.56485385 | 13.94152114 |
0.01045000 | 13.48834162 | 0.14095316 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | YOTRA |
---|
14:44:18 | BUY | 0.01160000 | 11.79328421 |
14:44:18 | BUY | 0.01160000 | 14.64794561 |
14:44:18 | BUY | 0.01159279 | 1038.05353491 |
14:44:18 | BUY | 0.01159278 | 11.78945193 |
14:44:18 | BUY | 0.01159278 | 16.17107265 |
14:44:17 | BUY | 0.01157656 | 11.53481475 |
14:44:17 | BUY | 0.01157656 | 10.38429112 |
14:44:17 | BUY | 0.01146000 | 25.50486883 |
14:44:17 | BUY | 0.01146000 | 16.48789084 |
14:44:17 | BUY | 0.01146000 | 74.79647447 |
14:44:17 | BUY | 0.01146000 | 66.37054401 |
14:44:17 | BUY | 0.01146000 | 33.08963732 |
14:44:17 | BUY | 0.01146000 | 4.07900769 |
14:41:39 | BUY | 0.01146000 | 13.92325375 |
14:40:17 | BUY | 0.01146000 | 86.92227112 |
14:40:17 | BUY | 0.01146000 | 24.61829489 |
14:40:17 | BUY | 0.01146000 | 31.77636707 |
14:40:17 | BUY | 0.01146000 | 10.63893397 |
14:40:17 | BUY | 0.01146000 | 44.96395686 |
14:40:17 | BUY | 0.01146000 | 9.72990316 |
14:40:17 | BUY | 0.01146000 | 14.56799119 |
14:40:17 | BUY | 0.01146000 | 33.91507218 |
14:40:17 | BUY | 0.01146000 | 41.21468485 |
14:40:17 | BUY | 0.01146000 | 66.03722711 |
14:40:17 | BUY | 0.01146000 | 44.92006338 |
14:40:17 | BUY | 0.01146000 | 96.24695158 |
14:40:16 | BUY | 0.01146000 | 43.00868045 |
14:40:16 | BUY | 0.01146000 | 28.80543485 |
14:40:16 | BUY | 0.01146000 | 36.31057658 |
14:40:16 | BUY | 0.01146000 | 76.05098679 |
14:40:16 | BUY | 0.01146000 | 32.07373591 |
14:40:16 | BUY | 0.01146000 | 65.26868661 |
14:40:16 | BUY | 0.01146000 | 26.7515801 |
14:40:16 | BUY | 0.01146000 | 17.07299911 |
14:40:16 | BUY | 0.01146000 | 10.08798591 |
14:40:16 | BUY | 0.01146000 | 19.3508169 |
14:40:16 | BUY | 0.01146000 | 14.80487411 |
14:40:16 | BUY | 0.01146000 | 12.35611179 |
14:40:16 | BUY | 0.01146000 | 39.48565316 |
14:40:16 | BUY | 0.01146000 | 34.98641549 |
14:40:16 | BUY | 0.01146000 | 32.01924031 |
14:40:16 | BUY | 0.01146000 | 19.05907042 |
14:40:16 | BUY | 0.01146000 | 19.26083714 |
14:40:03 | BUY | 0.01146000 | 11.6705308 |
14:40:03 | BUY | 0.01146000 | 12.15620774 |
14:40:03 | BUY | 0.01146000 | 17.83000968 |
14:40:03 | BUY | 0.01146000 | 34.22386091 |
14:40:03 | BUY | 0.01146000 | 32.24407394 |
14:40:03 | BUY | 0.01146000 | 20.48154049 |
14:40:03 | BUY | 0.01146000 | 82.82111443 |
moners98: LizaBitcoin, вообще микро)
Ovik2020 L0: всем привет
LizaBitcoin: moners98, ну у флоке меньше комса чем у ноткоина раз в 100))
nvd1956: Ovik2020, привет
Ovik2020 L0: ноткоин хайпует
platon879 L1: Всем привет
platon879 L1: Всё пишите и пишите?))
nvd1956: platon879, пишем и пишем, привет
platon879 L1: nvd1956, залетела вчера в ноткойн?
platon879 L1: nvd1956, *залетели
nvd1956: platon879, не намного
platon879 L1: nvd1956, я тоже малость
nvd1956: platon879, и правильно
platon879 L1: nvd1956, любим себе создавать непростую жизнь?))
nvd1956: platon879, чтобы скучно не было
homenko87: Всем привет
homenko87: Как дела
nvd1956: homenko87, привет
homenko87: nvd1956, привет
homenko87: nvd1956, рад видеть
homenko87: nvd1956, как твои дела
nvd1956: homenko87, как у вас обстановка?
nvd1956: homenko87, всё хорошо
homenko87: nvd1956, да пока терпимо
homenko87: nvd1956, что там по ноткоинам
homenko87: nvd1956, ты нот коин
homenko87: nvd1956, в инвест заложил?
nvd1956: homenko87, фарм открыли, зашёл на немного, пока не падает
platon879 L1: homenko87, привет
nvd1956: homenko87, а инвеста по нот нет
homenko87: nvd1956, я видел
homenko87: nvd1956, но ты же говорил что ты свои куда то положил
nvd1956: homenko87, это я их застейкал прямо на сайте нот
nvd1956: homenko87, Дуров сказал, что свои нот продавать не будет, ждёт х100
homenko87: nvd1956, это типа заморозил?
nvd1956: homenko87, да типа этого
homenko87: nvd1956, будет х 100 буду рад
homenko87: nvd1956, да у него время есть и воздушная подушка тоже
homenko87: nvd1956, когда денег много можно и подождать:)))
homenko87: nvd1956, у меня сегодня была юбилейная выплата по фасту
nvd1956: homenko87, это какая?
homenko87: nvd1956, наконец то 20 лямов на самом большом инвесте:)))
nvd1956: homenko87, сильно
homenko87: nvd1956, жаль что их не возможно соединить
nvd1956: homenko87, у меня их 9
homenko87: nvd1956, теперь у меня 235 к в сутки
dir2005: LizaBitcoin, так точно, погода, а что ещё может быть? сегодня. добрго. кроме утра. у некоторых :)
homenko87: nvd1956, у меня 11
nvd1956: homenko87, ну вот и разбогатеешь
homenko87: nvd1956, ага жду не дождусь:)))