통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05601630 | + 0.1% | 2778.1 | Ethereum |
ZEC | 0.00039742 | + 0.1% | 453 | Zcash |
DASH | 0.00044749 | - 2% | 209.9 | DASH |
LTC | 0.00123500 | - 0.3% | 166.7 | Litecoin |
ETC | 0.00032437 | + 0.5% | 124.7 | EthereumClassic |
ETH-BTC | 0.05597311 | + 0.1% | 6.1 | Ethereum |
NOT-BTC | 0.00000024 | + 41.2% | 4.6 | Notcoin |
DOGE-BTC | 0.00000237 | + 1.3% | 4.1 | Dogecoin |
BCHABC | 0.00011100 | - 3.5% | 3.3 | BitcoinCashABC |
BIG-BTC | 0.14857526 | - 1.1% | 3.2 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.7 | Tron Token |
SHIB-USDTb | T0.00002536 | + 0.6% | 2.7 | SHIBA INU |
BTC-USDTt | T67369.76 | + 0.7% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00025657 | + 0.9% | 1.5 | FLOKI BEP20 |
NOT | 0.00000024 | + 41.2% | 1.3 | Notcoin |
BTC-USDTb | T67715.46 | + 0.7% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00482966 | - 0.7% | 0.9 | BONUS |
BTC-RUR | R6009530.80 | - 0.7% | 0.6 | Bitcoin |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.5 | YODICE |
USDTe-USDTt | T0.99878948 | + 1% | 0.5 | USDT ERC20 |
BTC-USDT | T67617.66 | + 0.6% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009285 | - 1.9% | 0.3 | TON Coin |
DOGE-ETH | E0.00004221 | + 0.8% | 0.3 | Dogecoin |
ETH-USDT | T3789.9719830 | + 0.8% | 0.3 | Ethereum |
BTC | R5971596.11 | - 0.9% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124641.12229 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99713084 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T65749.78 | - 1.9% | 0.1 | Bitcoin |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
TRX | 0.00000168 | + 1.3% | 0.1 | Tron Token |
BTC | T67997.47 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02746609 | - 0.8% | 0.1 | YOSTEP |
ETH-USDC | 3785.1902369 | + 0.9% | 0.1 | Ethereum |
DOGE-USDT | T0.15986866 | + 1.4% | 0.1 | Dogecoin |
ETH-RUR | R337181.94 | - 0.4% | 0.1 | Ethereum |
LTC | R7459.00 | - 0.7% | 0.1 | Litecoin |
LTC | T83.00000000 | - 1% | 0.1 | Litecoin |
- BCD / RUR
- Last: 27.61323826
- 24High: 27.61323826
- 24Low: 27.61323826
- 24V: 0 BCD
가격 | BCD | RUR |
---|
27.61323826 | 0.00020738 | 0.00572643 |
27.89006099 | 0.00871798 | 0.24314499 |
28.16965886 | 0.00919755 | 0.25909184 |
28.45205970 | 0.00939973 | 0.26744167 |
28.73729161 | 0.00945507 | 0.27171310 |
29.02538297 | 0.00878447 | 0.25497260 |
29.31636244 | 0.00876672 | 0.25700834 |
29.61025898 | 0.00002306 | 0.00068281 |
29.90710183 | 0.00839103 | 0.25095138 |
30.20692053 | 0.00824197 | 0.24896453 |
30.50974492 | 0.00802759 | 0.24491972 |
30.81560513 | 0.00769922 | 0.23725612 |
31.12453158 | 0.00732579 | 0.22801178 |
31.43655501 | 0.00736930 | 0.23166540 |
31.75170648 | 0.00729616 | 0.23166553 |
32.07001734 | 0.00710981 | 0.22801172 |
32.39151927 | 0.00703924 | 0.22801167 |
32.71624426 | 0.00708104 | 0.23166503 |
33.04422462 | 0.00695526 | 0.22983117 |
33.37549299 | 0.00672396 | 0.22441547 |
33.71008231 | 0.00660452 | 0.22263891 |
34.04802553 | 0.41118390 | 13.99999992 |
34.04802555 | 12.26077583 | 417.45520872 |
34.04802589 | 2.57151505 | 87.55501099 |
34.04802590 | 2.50648720 | 85.3409411 |
34.38935736 | 0.00642281 | 0.22087630 |
34.73411068 | 0.00635906 | 0.22087629 |
35.00000000 | 5.00000000 | 175.000000 |
35.08232015 | 0.00620863 | 0.21781314 |
35.43402041 | 0.00608657 | 0.21567164 |
35.78924647 | 0.00602616 | 0.21567172 |
36.14803368 | 0.00601397 | 0.21739319 |
36.51041773 | 0.00595427 | 0.21739288 |
36.87643467 | 0.00594221 | 0.21912751 |
37.24612094 | 0.00583666 | 0.21739294 |
37.61951331 | 0.00577873 | 0.21739301 |
37.99664894 | 0.00000549 | 0.00020860 |
38.37756536 | 0.00566458 | 0.21739278 |
38.76230046 | 0.00565311 | 0.21912754 |
39.15089253 | 0.00555269 | 0.21739276 |
39.54338024 | 0.00554145 | 0.21912766 |
39.93980263 | 0.00539992 | 0.21567173 |
40.34019916 | 0.00534633 | 0.21567201 |
40.74460967 | 0.00537808 | 0.21912777 |
41.00000000 | 0.00400000 | 0.16400000 |
41.15307439 | 0.00532470 | 0.21912777 |
41.56563398 | 0.00518871 | 0.21567202 |
41.98232947 | 0.00513720 | 0.21567162 |
42.00000000 | 0.00594289 | 0.24960138 |
42.40320233 | 0.00500600 | 0.21227043 |
가격 | BCD | RUR |
---|
27.06780834 | 0.00902879 | 0.24438955 |
26.80310111 | 0.00918476 | 0.24618005 |
26.53706700 | 0.00913087 | 0.24230650 |
26.53330000 | 0.02009927 | 0.53329996 |
26.53320000 | 0.00405711 | 0.10764811 |
26.27367342 | 0.00923360 | 0.24260059 |
26.01289414 | 0.00941664 | 0.24495405 |
26.00000000 | 0.01000000 | 0.26000000 |
25.75470323 | 0.00959117 | 0.24701773 |
25.49907499 | 0.00895623 | 0.22837558 |
25.24598400 | 0.00970743 | 0.24507362 |
25.00000000 | 0.01000000 | 0.25000000 |
24.99540505 | 0.01004303 | 0.25102960 |
24.74731323 | 0.01014489 | 0.25105877 |
24.50168384 | 0.00992970 | 0.24329437 |
24.25849244 | 0.00963860 | 0.23381790 |
24.01771484 | 0.00974210 | 0.23398297 |
24.00000000 | 0.01000000 | 0.24000000 |
23.77932708 | 0.00976248 | 0.23214520 |
23.54330544 | 0.01082501 | 0.25485651 |
23.30962642 | 0.01084696 | 0.25283858 |
23.07826678 | 0.01193270 | 0.27538603 |
23.00000000 | 0.01000000 | 0.23000000 |
22.84920351 | 0.01175613 | 0.26861820 |
22.62241381 | 0.01178433 | 0.26658998 |
22.39787510 | 0.01190851 | 0.26672531 |
22.17556505 | 0.01298117 | 0.28786477 |
22.00000000 | 0.01000000 | 0.22000000 |
21.95546154 | 0.01280260 | 0.28108699 |
21.73754266 | 0.01368207 | 0.29741458 |
21.71510098 | 0.46050902 | 9.99999987 |
21.71509999 | 13.29747627 | 288.75602681 |
21.71509476 | 0.76102269 | 16.52567982 |
21.52178674 | 1.51482666 | 32.60177632 |
21.40000000 | 0.00498834 | 0.10675047 |
21.30817230 | 0.01417994 | 0.30214860 |
21.09667809 | 0.01296391 | 0.27349543 |
21.00000000 | 0.01000000 | 0.21000000 |
20.88728307 | 0.01389351 | 0.29019767 |
20.67996639 | 0.01419514 | 0.29355501 |
20.47470744 | 0.01433778 | 0.29356185 |
20.27148579 | 0.01422916 | 0.28844621 |
20.07028121 | 0.01437180 | 0.28844606 |
20.00000000 | 0.18805000 | 3.76100000 |
19.87107369 | 0.01349628 | 0.26818557 |
19.67384340 | 0.01363157 | 0.26818537 |
19.47857072 | 0.01273845 | 0.24812679 |
19.28523621 | 0.01182602 | 0.22806758 |
19.09382065 | 0.01194459 | 0.22806785 |
18.90440000 | 0.00605150 | 0.11439997 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BCD |
---|
08:28:02 | BUY | 27.61323826 | 0.00874273 |
19:34:35 | SELL | 27.06780834 | 0.00002979 |
19:34:35 | SELL | 27.07180221 | 0.00895011 |
19:34:35 | SELL | 27.34319704 | 0.00871798 |
19:33:26 | BUY | 27.89006099 | 0.00864896 |
19:33:26 | BUY | 27.61323826 | 0.00019981 |
16:32:15 | BUY | 27.61323826 | 0.00534825 |
16:32:15 | BUY | 27.33916314 | 0.00333281 |
10:51:41 | BUY | 27.33916314 | 0.00577924 |
11:29:10 | BUY | 27.06780834 | 0.00905858 |
03:24:55 | SELL | 26.5332000 | 0.00176653 |
03:24:55 | SELL | 26.5370670 | 0.00905858 |
03:24:55 | SELL | 26.80310111 | 0.00911205 |
22:36:32 | BUY | 27.61323826 | 0.00333119 |
22:36:31 | BUY | 27.33916314 | 0.00903991 |
22:36:31 | BUY | 27.06780834 | 0.00898686 |
22:36:31 | BUY | 26.79914689 | 0.00916050 |
08:19:09 | BUY | 26.53315203 | 0.00417636 |
17:59:53 | BUY | 26.53315203 | 0.00516573 |
17:59:53 | BUY | 26.2697973 | 0.00213814 |
17:59:25 | BUY | 26.2697973 | 0.00737709 |
16:26:58 | SELL | 25.49907499 | 0.00073109 |
16:26:58 | SELL | 25.75470323 | 0.00401415 |
15:53:13 | SELL | 25.75470323 | 0.00550108 |
15:53:12 | SELL | 26.0000000 | 0.01000000 |
15:53:12 | SELL | 26.01289414 | 0.00934209 |
15:53:12 | SELL | 26.27367342 | 0.00916050 |
15:53:12 | SELL | 26.5370670 | 0.00898686 |
15:53:12 | SELL | 26.80310111 | 0.00903991 |
15:53:12 | SELL | 26.8032000 | 0.01000000 |
15:53:12 | SELL | 27.07180221 | 0.00887925 |
18:45:53 | SELL | 27.34319704 | 0.00789250 |
09:36:55 | SELL | 27.34319704 | 0.00075646 |
09:36:55 | SELL | 27.6173126 | 0.00753354 |
04:23:13 | SELL | 27.6173126 | 0.00166401 |
04:23:13 | SELL | 27.89417617 | 0.00913599 |
04:22:35 | SELL | 27.89417617 | 0.00026374 |
04:22:34 | SELL | 28.1738153 | 0.00471626 |
02:54:28 | SELL | 28.1738153 | 0.00473881 |
02:54:28 | SELL | 28.45625781 | 0.00878447 |
02:54:28 | SELL | 28.7415318 | 0.00107672 |
21:31:45 | SELL | 28.7415318 | 0.00769000 |
15:29:12 | BUY | 29.61025898 | 0.00879572 |
14:09:41 | BUY | 29.31636244 | 0.00869732 |
14:09:41 | BUY | 29.02538297 | 0.00011897 |
11:39:43 | BUY | 29.02538297 | 0.00859595 |
10:40:13 | BUY | 28.73729161 | 0.00938022 |
10:40:13 | BUY | 28.4520597 | 0.00932531 |
10:40:13 | BUY | 28.16965886 | 0.00912474 |
10:40:13 | BUY | 27.89006099 | 0.00858049 |
BoastKit: htb5083, Funds are lost. No crosschain recovery available on Yobit.
htb5083 L1: its not crosschain, its a layer 2 on ethereum
BoastKit: htb5083, You see - this is why support doesn't respont for many tickets. No time to dig in or explain tons of details - while result is the same. No matter if it's other chain, sidechain or another layer. Wrong chain/adress - funds are lost.
BoastKit: *respond
htb5083 L1: I've been using yobit for 7 years. something similar happened to me in 2018 and i recovered the funds
BoastKit: htb5083, Good luck then.
htb5083 L1: why do you fud in chat?
Yanadia: helloo helloo yobits
totem0907 L0: Is the dice coin gone?
Thant123 L0: Hi
Asd19851 L0: Hi
diegolebe: yodice farm active again
Asd19851 L0: Can I withdraw Etc token TQSv
Caxopok1 L0: dominikherzog, hi please help i sent bnb to yobit but do not recieve
Efe0660 L0: hello
Efe0660 L0: which benwhich benches can we attractches can we attract
morten: ?
Efe0660 L0: from which bank can he get the money
morten: there is no bank transfer. use stablecoin
mandobro: Yanadia, yes yes)
vipwork L0: How to deal with dice coin
cobratoontje: vipwork, Just sell it for rur and go on with your life!?
cobratoontje: vipwork, There is no btc involved...whatsoever
vipwork L0: But in rur currBut in rur currency it is worth only a littleency it is worth only a little
cobratoontje: Then have it your way.......i realy do not care
cobratoontje: You asked, i answered, simple
vipwork L0: thank you my friend
cobratoontje: Yw
Amine600 L0: I lost my phone that had the Telegram account linked to my Youbit account. Please, can I link my account to another Telegram?
BoastKit: Amine600, What would be the point in security like that if you could ?
Yanadia: cobratoontje, lolz he brcome nicely answ Cooll cobra
Yanadia: Amine600, no u cant
gauravchawla: hey domin
gauravchawla: BLACKSMITH
maciocia: Amine600, I found your phone, now I will steal your acocuntza/
maciocia: account
morten: google: How To Use Same Telegram Account On Two Devices (Easy)
morten: if you retain the same phone number
Haristoru L0: Hi
farzadrayan98: My account is locked what do I do....
gauravchawla: talk with domin
htb5083 L1: what time is dominicherzog usually active
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello