Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05616761 | + 0.5% | 2760.1 | Ethereum |
ZEC | 0.00040162 | + 0.5% | 454.6 | Zcash |
DASH | 0.00044160 | - 2.9% | 221.2 | DASH |
LTC | 0.00123466 | - 0.3% | 159.8 | Litecoin |
ETC | 0.00032472 | + 0.6% | 116.9 | EthereumClassic |
ETH-BTC | 0.05618082 | + 0.6% | 6.5 | Ethereum |
NOT-BTC | 0.00000023 | + 27.8% | 4.8 | Notcoin |
BCHABC | 0.00011300 | + 0.9% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000237 | + 0.5% | 3.3 | Dogecoin |
BIG-BTC | 0.14850537 | - 1.2% | 3.3 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67608.33 | + 0.6% | 2.3 | Bitcoin |
NOT | 0.00000024 | + 41.2% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025553 | + 0.7% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.5% | 1.1 | SHIBA INU |
BTC-USDTb | T67441.92 | - 0.5% | 1 | Bitcoin |
BONUS-DOGE | D0.00482926 | - 0.6% | 0.7 | BONUS |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007948.04 | - 0.7% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T1.00120809 | + 0.5% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009283 | - 1.9% | 0.3 | TON Coin |
BTC | R6041581.50 | - 0.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
ETH-USDT | T3800.3889537 | + 1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.43119 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00125661 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02735500 | - 1.2% | 0.1 | YOSTEP |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7458.46 | + 0.2% | 0.1 | Litecoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
TRX | 0.00000165 | - 0.7% | 0.1 | Tron Token |
- WAVES / RUR
- Last: 214.05000000
- 24High: 216.00137501
- 24Low: 212.00000000
- 24V: 174.71 WAVES
Price | WAVES | RUR |
---|
214.05000000 | 2.25595339 | 482.88682312 |
214.08123304 | 0.00831534 | 1.78015824 |
214.34860623 | 0.00047582 | 0.10199135 |
214.35191151 | 0.00048308 | 0.10354912 |
214.42000100 | 0.19041626 | 40.82905465 |
214.72347671 | 1.19042275 | 255.61171163 |
214.72347672 | 0.00601290 | 1.29111079 |
214.99929475 | 0.00048898 | 0.10513035 |
215.00000000 | 0.00178112 | 0.38294080 |
215.25351409 | 0.00102642 | 0.22094051 |
215.32521591 | 0.00049570 | 0.10673670 |
215.36764719 | 0.00625340 | 1.34678004 |
215.65119967 | 0.00050251 | 0.10836688 |
215.65782098 | 0.00051688 | 0.11146921 |
215.66145479 | 0.00052477 | 0.11317266 |
215.94663480 | 0.00053208 | 0.11490088 |
215.99999994 | 5.52920591 | 1194.30847622 |
216.00000000 | 8.63131917 | 1864.36494072 |
216.00137501 | 3.08520948 | 666.40948987 |
216.01375009 | 0.00867424 | 1.87375511 |
216.11000000 | 1.65479130 | 357.61694784 |
216.27388761 | 0.00053939 | 0.11665597 |
216.33327559 | 0.00054748 | 0.11843814 |
216.51733897 | 0.00057694 | 0.12491751 |
216.57000100 | 0.18700718 | 40.50014515 |
216.57130100 | 0.08382151 | 18.15333347 |
216.66179134 | 0.00674292 | 1.46093312 |
216.68159603 | 0.00058531 | 0.12682590 |
216.84005820 | 0.00059382 | 0.12876396 |
216.89529061 | 0.08920369 | 19.34786026 |
216.98000000 | 0.50000000 | 108.490000 |
217.00000000 | 153.49075813 | 33307.49451421 |
217.15020201 | 0.00057958 | 0.12585591 |
217.31177670 | 0.00680658 | 1.47914999 |
217.45708702 | 0.00059646 | 0.12970445 |
217.64758590 | 0.00060396 | 0.13145043 |
217.70425648 | 0.00118110 | 0.25713049 |
217.96371207 | 5.22067567 | 1137.91784854 |
217.96371208 | 0.00569499 | 1.24130116 |
218.00000000 | 7.41622345 | 1616.7367121 |
218.30926685 | 0.00062067 | 0.13549801 |
218.31373621 | 0.00063015 | 0.13757040 |
218.41300000 | 0.00243608 | 0.53207154 |
218.73000099 | 0.01375325 | 3.00824838 |
218.73000100 | 0.19226460 | 42.05403615 |
218.76440685 | 0.00063845 | 0.13967013 |
219.22203355 | 5.33467606 | 1169.4785342 |
219.27345597 | 0.00656723 | 1.44001921 |
219.32170403 | 0.00055317 | 0.12132218 |
219.46537605 | 0.91131000 | 200.00099184 |
Price | WAVES | RUR |
---|
212.80440660 | 11.55714793 | 2459.41200723 |
212.16790290 | 0.00810939 | 1.72055227 |
212.00000000 | 0.06593362 | 13.97792744 |
211.53330300 | 0.00626480 | 1.32521383 |
211.31709171 | 0.00121345 | 0.25642272 |
211.11607142 | 0.05170875 | 10.91654815 |
211.00000000 | 0.08112931 | 17.11828441 |
210.90060120 | 0.00609815 | 1.28610350 |
210.51000000 | 0.28767990 | 60.55949574 |
210.50000098 | 0.04750593 | 9.99999831 |
210.50000000 | 8.68202622 | 1827.56651931 |
210.26979180 | 0.00768840 | 1.61663826 |
210.22095182 | 1.00000000 | 210.22095182 |
210.20000100 | 0.18544845 | 38.98126437 |
210.00000000 | 0.97746316 | 205.2672636 |
209.64086920 | 0.00843482 | 1.76828299 |
209.61567967 | 0.10167038 | 21.3117058 |
209.61532046 | 0.10274070 | 21.53602475 |
209.61373493 | 0.10274148 | 21.53602535 |
209.61357256 | 0.00135422 | 0.28386289 |
209.61209170 | 0.10218240 | 21.41866659 |
209.61185121 | 0.00356613 | 0.74750311 |
209.61177322 | 0.10230938 | 21.44525055 |
209.61115343 | 0.10274274 | 21.53602423 |
209.60948873 | 0.10274356 | 21.53602508 |
209.60938606 | 0.10218371 | 21.41866471 |
209.60919714 | 0.10167354 | 21.31170908 |
209.60850212 | 0.10274404 | 21.53602432 |
209.60698840 | 0.10274478 | 21.5360239 |
209.60664235 | 0.09861884 | 20.67116392 |
209.60583365 | 0.10218544 | 21.41866433 |
209.60577561 | 0.01267995 | 2.65779075 |
209.60477350 | 0.00052356 | 0.10974067 |
209.60239667 | 0.02310030 | 4.84187824 |
209.60175261 | 0.06076089 | 12.73558903 |
209.60158325 | 0.10274745 | 21.53602819 |
209.60153099 | 0.00453656 | 0.95086992 |
209.60122363 | 0.00582043 | 1.21996925 |
209.59863280 | 0.10166538 | 21.30892465 |
209.59805360 | 0.10274913 | 21.53601765 |
209.59788294 | 0.16649230 | 34.8964336 |
209.59778820 | 0.00149769 | 0.31391251 |
209.59730303 | 0.08079254 | 16.93389848 |
209.59723271 | 0.00104328 | 0.21866860 |
209.59722075 | 0.09934668 | 20.82278801 |
209.59698436 | 0.10274969 | 21.53602516 |
209.59647903 | 0.02443623 | 5.12174776 |
209.59633938 | 0.00128561 | 0.26945914 |
209.59625824 | 0.10275004 | 21.53602391 |
209.59558258 | 0.00100093 | 0.20979050 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
02:39:11 | BUY | 214.050000 | 0.00125453 |
02:39:03 | BUY | 214.050000 | 0.00064546 |
02:38:54 | BUY | 214.050000 | 0.00407439 |
02:38:49 | BUY | 214.050000 | 0.00378438 |
02:38:37 | BUY | 214.050000 | 0.00699371 |
02:38:24 | BUY | 214.050000 | 0.01165619 |
02:37:54 | BUY | 214.050000 | 0.00652746 |
02:37:50 | BUY | 214.050000 | 0.00559497 |
02:10:49 | SELL | 212.8044066 | 0.00092314 |
01:47:34 | BUY | 214.050000 | 0.00046992 |
01:47:34 | BUY | 212.805000 | 0.00000001 |
01:47:33 | BUY | 212.805000 | 0.00054700 |
01:46:57 | SELL | 212.805000 | 0.00054701 |
01:07:03 | BUY | 214.050000 | 0.00349685 |
01:00:38 | BUY | 214.050000 | 0.01171145 |
00:57:23 | BUY | 214.050000 | 0.00261162 |
00:51:45 | BUY | 214.050000 | 0.00305102 |
00:46:06 | BUY | 214.050000 | 0.00045662 |
00:46:06 | BUY | 214.050000 | 0.00700334 |
00:03:08 | BUY | 214.050000 | 0.00559497 |
23:58:53 | BUY | 214.050000 | 0.00072609 |
23:37:24 | BUY | 214.050000 | 0.00318203 |
23:37:08 | BUY | 214.050000 | 0.00745996 |
23:36:54 | BUY | 214.050000 | 0.00419534 |
23:36:42 | BUY | 214.050000 | 0.00354551 |
23:30:42 | SELL | 212.8044066 | 4.50855283 |
23:14:38 | BUY | 214.050000 | 0.00317551 |
23:14:28 | BUY | 214.050000 | 0.00269624 |
23:14:18 | BUY | 214.050000 | 0.00272012 |
23:14:05 | BUY | 214.050000 | 0.00305681 |
23:13:50 | BUY | 214.050000 | 0.00268474 |
23:13:39 | BUY | 214.050000 | 0.00250851 |
23:13:23 | BUY | 214.050000 | 0.00275415 |
23:13:11 | BUY | 214.050000 | 0.00266503 |
23:12:58 | BUY | 214.050000 | 0.00244425 |
23:12:46 | BUY | 214.050000 | 0.00236918 |
23:12:27 | BUY | 214.050000 | 0.00233123 |
23:12:13 | BUY | 214.050000 | 0.00256438 |
23:11:53 | BUY | 214.050000 | 0.00251046 |
23:00:18 | BUY | 214.050000 | 0.01165619 |
23:00:11 | BUY | 214.050000 | 0.01846909 |
22:37:12 | BUY | 214.050000 | 0.00500308 |
22:14:55 | BUY | 214.050000 | 0.00078471 |
22:14:22 | BUY | 214.050000 | 0.00792620 |
22:14:09 | BUY | 214.050000 | 0.00745996 |
22:13:48 | BUY | 214.050000 | 0.00743929 |
22:13:47 | BUY | 214.000000 | 0.00141975 |
22:13:37 | BUY | 214.000000 | 0.00104889 |
22:13:36 | BUY | 214.000000 | 0.00321591 |
22:13:17 | BUY | 214.000000 | 0.00200644 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?