Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05631256 | + 0.7% | 2776.6 | Ethereum |
ZEC | 0.00040091 | + 0.9% | 451.7 | Zcash |
DASH | 0.00044160 | - 2.9% | 226.3 | DASH |
LTC | 0.00123307 | - 0.1% | 161.6 | Litecoin |
ETC | 0.00032655 | + 1.8% | 116.3 | EthereumClassic |
ETH-BTC | 0.05631334 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000026 | + 44.5% | 5.3 | Notcoin |
DOGE-BTC | 0.00000236 | + 0.5% | 3.6 | Dogecoin |
BIG-BTC | 0.14828810 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011400 | 0% | 2.9 | BitcoinCashABC |
BTC-USDTt | T67555.24 | + 0.4% | 2.3 | Bitcoin |
NOT | 0.00000025 | + 47.1% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025128 | - 1.5% | 1.2 | FLOKI BEP20 |
TRX-BTC | 0.00000166 | + 0.7% | 1.1 | Tron Token |
BTC-USDTb | T67441.92 | - 0.8% | 0.9 | Bitcoin |
SHIB-USDTb | T0.00002521 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6006564.58 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.7% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831855 | + 0.6% | 0.5 | Wrapped Shiba |
TONb-BTC | 0.00009301 | - 1% | 0.4 | TON BEP20 |
BTC-USDT | T67533.93 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3817.5139984 | + 1.4% | 0.3 | Ethereum |
BTC | R6019000.00 | - 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00482847 | - 0.6% | 0.3 | BONUS |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00009285 | - 1.2% | 0.2 | TON Coin |
USDT-RUBLIX | 124655.07768 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00146621 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02733807 | - 1.1% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R339226.37 | + 0.4% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986811 | + 0.9% | 0.1 | Dogecoin |
LTC | R7405.50 | - 0.8% | 0.1 | Litecoin |
NOT | R1.64 | + 63.6% | 0.1 | Notcoin |
- EXT / RUR
- Last: 0.61137757
- 24High: 0.61137757
- 24Low: 0.61137757
- 24V: 0 EXT
Price | EXT | RUR |
---|
0.62985678 | 0.32646774 | 0.20562791 |
0.63617111 | 0.16603696 | 0.10562791 |
0.64254873 | 0.32001920 | 0.20562793 |
0.64899028 | 0.31937123 | 0.20726882 |
0.65549643 | 0.32126800 | 0.21059002 |
0.66206779 | 0.31306286 | 0.20726883 |
0.66870503 | 0.31492215 | 0.21059002 |
0.67540880 | 0.30932795 | 0.20892281 |
0.68217979 | 0.30625772 | 0.20892282 |
0.68901864 | 0.30081744 | 0.20726882 |
0.69592607 | 0.30020836 | 0.20892282 |
0.70290274 | 0.29960052 | 0.21059002 |
0.70994935 | 0.29427849 | 0.20892282 |
0.71706660 | 0.29135763 | 0.20892282 |
0.72425521 | 0.28846577 | 0.20892283 |
0.73151588 | 0.28334153 | 0.20726882 |
0.73884935 | 0.28052921 | 0.20726882 |
0.74625632 | 0.27774483 | 0.20726883 |
0.75373754 | 0.27498807 | 0.20726883 |
0.76129377 | 0.27443128 | 0.20892282 |
0.76892576 | 0.27170741 | 0.20892282 |
0.77000045 | 0.66847041 | 0.51472251 |
0.77663426 | 0.01340225 | 0.01040864 |
0.78000045 | 0.93521695 | 0.72946964 |
0.78442003 | 0.26423195 | 0.20726883 |
0.79000045 | 1.00869096 | 0.79686631 |
0.79228385 | 0.25953819 | 0.20562791 |
0.80000450 | 1.00407796 | 0.80326688 |
0.80022651 | 0.25696215 | 0.20562792 |
0.80824879 | 0.25441167 | 0.20562792 |
0.81000045 | 1.00836191 | 0.81677360 |
0.81635150 | 0.25188649 | 0.20562791 |
0.82000045 | 1.00820943 | 0.82673218 |
0.82453544 | 0.24938639 | 0.20562791 |
0.83000045 | 1.00358716 | 0.83297779 |
0.83280141 | 0.24495636 | 0.20400000 |
0.84000045 | 1.00000000 | 0.84000045 |
0.84115026 | 0.24252505 | 0.20400000 |
0.84958280 | 0.24011786 | 0.20400000 |
0.85000045 | 1.00000000 | 0.85000045 |
0.85809988 | 0.23773457 | 0.20400000 |
0.86000000 | 1.50968703 | 1.29833084 |
0.86000045 | 1.00000000 | 0.86000045 |
0.86670235 | 0.23537493 | 0.20400000 |
0.86821798 | 1.60257852 | 1.39138748 |
0.87539106 | 0.23303871 | 0.20400000 |
0.88416686 | 0.23072569 | 0.20400000 |
0.89303065 | 0.22843561 | 0.20400000 |
0.90198329 | 0.22616828 | 0.20400000 |
0.91102568 | 0.22392344 | 0.20400000 |
Price | EXT | RUR |
---|
0.61137757 | 0.01157994 | 0.00707971 |
0.60530934 | 0.33304624 | 0.20159599 |
0.59930134 | 0.33638504 | 0.20159600 |
0.59335297 | 0.33975729 | 0.20159599 |
0.58746364 | 0.34316336 | 0.20159599 |
0.58163276 | 0.34660358 | 0.20159599 |
0.57585976 | 0.35007828 | 0.20159599 |
0.57014405 | 0.35358783 | 0.20159599 |
0.56448508 | 0.35713255 | 0.20159599 |
0.55888227 | 0.36071283 | 0.20159600 |
0.55333508 | 0.36432897 | 0.20159599 |
0.54784294 | 0.36798137 | 0.20159599 |
0.54240532 | 0.37167039 | 0.20159599 |
0.53702167 | 0.37539639 | 0.20159599 |
0.53169146 | 0.37915974 | 0.20159599 |
0.52641414 | 0.38296083 | 0.20159599 |
0.52118921 | 0.38680002 | 0.20159599 |
0.51601613 | 0.39069579 | 0.20160532 |
0.51089440 | 0.39776153 | 0.20321413 |
0.50582351 | 0.40174911 | 0.20321414 |
0.50080295 | 0.41227866 | 0.20647036 |
0.49583222 | 0.41979904 | 0.20814988 |
0.49091083 | 0.14916406 | 0.07322625 |
0.48603828 | 0.42486779 | 0.20650200 |
0.48121409 | 0.42912710 | 0.20650200 |
0.47643780 | 0.43402761 | 0.20678715 |
0.47170891 | 0.43564631 | 0.20549824 |
0.46702695 | 0.44001370 | 0.20549825 |
0.46239147 | 0.44521351 | 0.20586292 |
0.45780200 | 0.45215018 | 0.20699525 |
0.45325807 | 0.45668325 | 0.20699536 |
0.44875925 | 0.46126151 | 0.20699536 |
0.44430508 | 0.46588569 | 0.20699537 |
0.43989512 | 0.47055705 | 0.20699574 |
0.43552893 | 0.47534282 | 0.20702554 |
0.43120607 | 0.48010817 | 0.20702555 |
0.42692612 | 0.48492130 | 0.20702556 |
0.42268865 | 0.49002006 | 0.20712591 |
0.41849325 | 0.49101422 | 0.20548613 |
0.41433949 | 0.49593665 | 0.20548613 |
0.41022695 | 0.50094219 | 0.20549998 |
0.40615523 | 0.31804456 | 0.12917546 |
0.40212393 | 0.50699069 | 0.20387308 |
0.39813264 | 0.51616024 | 0.20550023 |
0.39418097 | 0.52133473 | 0.20550022 |
0.39026852 | 0.52656050 | 0.20549998 |
0.38639490 | 0.53183929 | 0.20549998 |
0.38255973 | 0.53717099 | 0.20549998 |
0.37876262 | 0.54255615 | 0.20549998 |
0.37500320 | 0.54799529 | 0.20549998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EXT |
---|
15:32:21 | SELL | 0.61137757 | 0.31816066 |
15:32:21 | SELL | 0.61750664 | 0.00172222 |
15:30:59 | BUY | 0.63617111 | 0.15719042 |
05:40:52 | SELL | 0.61750664 | 0.32474552 |
05:40:52 | SELL | 0.62369716 | 0.32322738 |
05:40:52 | SELL | 0.62994973 | 0.00379011 |
05:40:52 | SELL | 0.63626498 | 0.05267046 |
14:50:36 | SELL | 0.63626498 | 0.23093555 |
08:56:34 | SELL | 0.64264355 | 0.32126800 |
05:35:56 | SELL | 0.64908606 | 0.36097376 |
05:35:56 | SELL | 0.64908606 | 0.00723696 |
05:33:08 | SELL | 0.64908606 | 0.30464369 |
05:33:08 | SELL | 0.65559316 | 0.00369878 |
01:24:04 | SELL | 0.65559316 | 0.31122337 |
01:24:04 | SELL | 0.66216549 | 0.01251265 |
00:52:38 | SELL | 0.66216549 | 0.29681530 |
00:52:37 | SELL | 0.66880371 | 0.30625772 |
00:52:36 | SELL | 0.67550847 | 0.30081744 |
00:52:36 | SELL | 0.68228046 | 0.03051816 |
00:52:34 | SELL | 0.68912033 | 0.29960052 |
00:04:53 | SELL | 0.69602877 | 0.29427849 |
22:34:15 | SELL | 0.70300647 | 0.29135763 |
20:13:26 | SELL | 0.71005412 | 0.28846577 |
15:48:13 | BUY | 0.72425521 | 0.28618204 |
05:44:56 | SELL | 0.71005412 | 0.28618204 |
14:33:44 | SELL | 0.71717243 | 0.28334153 |
14:33:44 | SELL | 0.72436210 | 0.28052921 |
14:33:44 | SELL | 0.73162384 | 0.27774483 |
14:33:44 | SELL | 0.73895837 | 0.27498807 |
14:33:44 | SELL | 0.74636644 | 0.01289826 |
00:12:40 | SELL | 0.74636644 | 0.26153302 |
00:12:40 | SELL | 0.75384878 | 0.01020445 |
15:18:43 | SELL | 0.75384878 | 0.26150296 |
15:18:39 | SELL | 0.76000719 | 0.18403516 |
15:18:39 | SELL | 0.76000719 | 0.22109518 |
15:18:39 | SELL | 0.76000719 | 0.26334007 |
06:28:51 | BUY | 0.77663426 | 0.25347861 |
06:28:49 | BUY | 0.77000045 | 0.18237476 |
06:28:49 | BUY | 0.77000045 | 0.21910041 |
06:28:49 | BUY | 0.77000045 | 0.26096416 |
04:06:20 | BUY | 0.76892576 | 0.26955635 |
03:15:49 | BUY | 0.76129377 | 0.27225866 |
07:01:54 | SELL | 0.74636644 | 0.27225866 |
09:55:42 | SELL | 0.75384878 | 0.26955635 |
09:55:42 | SELL | 0.76000719 | 0.10940761 |
13:09:35 | SELL | 0.76000719 | 0.07296715 |
13:09:35 | SELL | 0.76000719 | 0.21910041 |
13:09:35 | SELL | 0.76000719 | 0.26096416 |
13:09:35 | SELL | 0.76140613 | 0.26688086 |
20:47:55 | SELL | 0.76903924 | 0.26423195 |
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?
AleksN L0: whats up with not coinzFK
AleksN L0: not going up like crazy