Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05616489 | + 0.5% | 2716.5 | Ethereum |
ZEC | 0.00039879 | + 0.4% | 459.2 | Zcash |
DASH | 0.00044120 | - 2.3% | 216.7 | DASH |
LTC | 0.00123657 | - 0.1% | 158.9 | Litecoin |
ETC | 0.00032106 | - 0.6% | 118.5 | EthereumClassic |
ETH-BTC | 0.05618082 | + 0.5% | 6.7 | Ethereum |
NOT-BTC | 0.00000024 | + 33.4% | 5.4 | Notcoin |
BCHABC | 0.00011200 | - 1.8% | 3.5 | BitcoinCashABC |
DOGE-BTC | 0.00000237 | + 0.5% | 3.3 | Dogecoin |
BIG-BTC | 0.14850562 | - 1.2% | 3.3 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.6 | Tron Token |
BTC-USDTt | T67608.33 | + 1% | 2.4 | Bitcoin |
NOT | 0.00000029 | + 70.6% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025774 | + 1.1% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.5% | 1.1 | SHIBA INU |
BTC-USDTb | T67709.32 | + 0.7% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00482952 | - 0.6% | 0.7 | BONUS |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007952.70 | - 0.7% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T0.99698118 | + 0.1% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.33 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009282 | - 1.9% | 0.3 | TON Coin |
BTC | R6041581.50 | - 0.9% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
ETH-USDT | T3800.3924395 | + 1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124653.93027 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99786722 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02734423 | - 1.3% | 0.1 | YOSTEP |
ETH-RUR | R339261.71 | + 0.5% | 0.1 | Ethereum |
TRX | 0.00000165 | - 1.2% | 0.1 | Tron Token |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7405.50 | - 0.6% | 0.1 | Litecoin |
ETH | $3959.48 | + 0.7% | 0.1 | Ethereum |
- DTCerc20 / RUR
- Last: 0.09279705
- 24High: 0.09279705
- 24Low: 0.09279705
- 24V: 0 DTC(e)
Price | DTC(e) | RUR |
---|
0.09560190 | 2.20316343 | 0.21062660 |
0.09656031 | 2.18094832 | 0.21059304 |
0.09752835 | 2.15927090 | 0.21059012 |
0.09850609 | 2.13783832 | 0.21059009 |
0.09922298 | 1064.45539702 | 105.61843656 |
0.09922299 | 234.000000 | 23.21817966 |
0.09922304 | 170.72306015 | 16.93966102 |
0.09949362 | 2.05038283 | 0.20400001 |
0.10000000 | 2300.00000 | 230.000000 |
0.10049106 | 2.03003148 | 0.20400001 |
0.10149849 | 2.00988219 | 0.20400000 |
0.10251602 | 1.98993293 | 0.20400000 |
0.10354375 | 1.97018170 | 0.20400000 |
0.10400000 | 950.40466999 | 98.84208567 |
0.10458179 | 1.95062653 | 0.20400001 |
0.10500000 | 26.22383731 | 2.75350291 |
0.10563023 | 1.93126549 | 0.20400001 |
0.10668918 | 1.91209653 | 0.20400001 |
0.10775875 | 1.89311779 | 0.20400000 |
0.10883904 | 1.87432747 | 0.20400000 |
0.10993017 | 1.85572362 | 0.20400001 |
0.11103223 | 1.83730449 | 0.20400001 |
0.11214533 | 1.81906821 | 0.20400000 |
0.11326961 | 1.80101277 | 0.20400001 |
0.11440514 | 1.78313670 | 0.20400000 |
0.11555206 | 1.76543808 | 0.20400000 |
0.11671049 | 1.74791500 | 0.20400001 |
0.11788053 | 1.73056579 | 0.20400001 |
0.11906229 | 1.71338893 | 0.20400000 |
0.12025589 | 1.69638263 | 0.20400000 |
0.12146146 | 1.67954514 | 0.20400000 |
0.12267912 | 1.66287476 | 0.20400001 |
0.12390898 | 1.64636981 | 0.20400000 |
0.12515118 | 1.63002865 | 0.20400000 |
0.12640583 | 1.61384968 | 0.20400000 |
0.12767306 | 1.59783130 | 0.20400001 |
0.12895298 | 1.58197198 | 0.20400000 |
0.13837837 | 0.00111104 | 0.00015374 |
0.13910000 | 1.00000000 | 0.13910000 |
0.14924132 | 48.31697427 | 7.21088901 |
0.15539294 | 768.13108773 | 119.36214802 |
0.17800000 | 1.00000000 | 0.17800000 |
0.17825241 | 0.01423107 | 0.00253672 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19400000 | 3.00000000 | 0.58200000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22500000 | 1.00000000 | 0.22500000 |
0.22546798 | 192.75743209 | 43.46062884 |
0.23910000 | 1.00000000 | 0.23910000 |
0.24000000 | 1.00000000 | 0.24000000 |
Price | DTC(e) | RUR |
---|
0.09279705 | 0.02490016 | 0.00231066 |
0.09187599 | 2.23002026 | 0.20488531 |
0.09096406 | 2.25239649 | 0.20488712 |
0.09006119 | 2.27499780 | 0.20488900 |
0.08916728 | 2.29837716 | 0.20494003 |
0.08828224 | 2.32141878 | 0.20494004 |
0.08740599 | 2.34469090 | 0.20494002 |
0.08653843 | 2.36841135 | 0.20495859 |
0.08567949 | 2.39215534 | 0.20495864 |
0.08482907 | 2.41689977 | 0.20502335 |
0.08398709 | 2.44122126 | 0.20503106 |
0.08315347 | 2.46595000 | 0.20505229 |
0.08232812 | 2.49162254 | 0.20513059 |
0.08151096 | 2.51675418 | 0.20514304 |
0.08070192 | 2.54247271 | 0.20518242 |
0.07990090 | 2.59011588 | 0.20695258 |
0.07910784 | 2.61612426 | 0.20695593 |
0.07832264 | 2.64235181 | 0.20695596 |
0.07754524 | 2.66946997 | 0.20700468 |
0.07677556 | 2.69633487 | 0.20701261 |
0.07601352 | 2.72350760 | 0.20702339 |
0.07525904 | 2.75119068 | 0.20705196 |
0.07451204 | 2.77882218 | 0.20705570 |
0.07377246 | 2.80667975 | 0.20705566 |
0.07304022 | 2.83805237 | 0.20729196 |
0.07231525 | 2.86662619 | 0.20730078 |
0.07159748 | 2.91857157 | 0.20896236 |
0.07088683 | 2.94783107 | 0.20896239 |
0.07018323 | 2.97738362 | 0.20896239 |
0.06948661 | 3.00723304 | 0.20896242 |
0.06879691 | 3.01333402 | 0.20730806 |
0.06811405 | 3.04354402 | 0.20730810 |
0.06743798 | 3.07409148 | 0.20731051 |
0.06676861 | 3.10491052 | 0.20731055 |
0.06610589 | 3.16106295 | 0.20896487 |
0.06544975 | 3.16747642 | 0.20731053 |
0.06480011 | 3.25049525 | 0.21063244 |
0.06415693 | 3.23130346 | 0.20731050 |
0.06352013 | 3.26369719 | 0.20731046 |
0.06288965 | 3.29641570 | 0.20731042 |
0.06226543 | 3.30310286 | 0.20566911 |
0.06164741 | 3.33621688 | 0.20566912 |
0.06103552 | 3.39654761 | 0.20731004 |
0.06042971 | 3.43059779 | 0.20731002 |
0.05982991 | 3.46498883 | 0.20730996 |
0.05923605 | 3.49972727 | 0.20731001 |
0.05864809 | 3.53481247 | 0.20730999 |
0.05806597 | 3.54198336 | 0.20566869 |
0.05748963 | 3.57749110 | 0.20566863 |
0.05691901 | 3.64219089 | 0.20730989 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTC(e) |
---|
20:43:04 | SELL | 0.09279705 | 2.20055873 |
20:43:04 | SELL | 0.09372735 | 0.08774069 |
06:22:59 | SELL | 0.09372735 | 2.11542274 |
06:22:59 | SELL | 0.09466697 | 0.01223572 |
04:37:08 | SELL | 0.09466697 | 2.16871260 |
04:37:08 | SELL | 0.09561602 | 0.01426178 |
04:33:30 | SELL | 0.09561602 | 2.14500912 |
04:33:28 | SELL | 0.09657459 | 2.13783831 |
04:33:01 | BUY | 0.09922298 | 354.02503542 |
04:33:01 | BUY | 0.09850609 | 2.12091337 |
04:33:01 | BUY | 0.09752835 | 2.14217627 |
04:33:00 | BUY | 0.09656031 | 2.16368222 |
04:33:00 | BUY | 0.09560190 | 2.18572135 |
04:33:00 | BUY | 0.09465300 | 2.20784022 |
04:33:00 | BUY | 0.09371351 | 2.21236560 |
04:33:00 | BUY | 0.09278335 | 2.23456461 |
04:31:58 | SELL | 0.09186242 | 1.09768754 |
04:31:47 | BUY | 0.09186242 | 2.25698705 |
04:31:47 | BUY | 0.09095063 | 2.28018136 |
04:31:47 | BUY | 0.09004789 | 2.30304045 |
04:31:46 | BUY | 0.08915411 | 2.32612844 |
04:31:46 | BUY | 0.08826920 | 2.34966106 |
04:31:46 | BUY | 0.08739308 | 2.37321709 |
04:31:46 | BUY | 0.08652566 | 2.39776553 |
04:31:46 | BUY | 0.08566684 | 1.22189448 |
04:31:46 | BUY | 0.08481654 | 2.44642755 |
04:31:46 | BUY | 0.08397469 | 2.47189672 |
04:31:46 | BUY | 0.08314118 | 2.49682950 |
04:31:46 | BUY | 0.08231596 | 2.52234444 |
04:31:46 | BUY | 0.08149892 | 2.56961047 |
04:31:46 | BUY | 0.08069000 | 2.59541291 |
04:31:46 | BUY | 0.07988910 | 2.62143270 |
02:40:57 | BUY | 0.07909615 | 2.64833624 |
02:40:57 | BUY | 0.07831108 | 2.67498836 |
02:40:57 | BUY | 0.07753380 | 2.70194591 |
02:40:57 | BUY | 0.07676423 | 2.72940991 |
02:40:57 | BUY | 0.07600229 | 2.75682265 |
02:40:57 | BUY | 0.07524791 | 2.78445981 |
02:40:57 | BUY | 0.07450103 | 2.81558393 |
02:40:56 | BUY | 0.07376156 | 2.84393153 |
02:40:56 | BUY | 0.07302943 | 2.89546587 |
02:40:23 | BUY | 0.07230457 | 2.92449359 |
02:40:23 | BUY | 0.07158690 | 2.95381218 |
02:40:23 | BUY | 0.07087635 | 2.98342515 |
02:35:24 | BUY | 0.07017285 | 2.98947801 |
02:35:24 | BUY | 0.06947634 | 3.01944870 |
02:35:24 | BUY | 0.06878674 | 3.04975445 |
12:18:19 | BUY | 0.06810399 | 3.08032936 |
12:18:19 | BUY | 0.06742801 | 3.13603734 |
12:18:19 | BUY | 0.06675875 | 3.14240008 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?