Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626005 | + 0.7% | 2697.1 | Ethereum |
ZEC | 0.00039516 | - 1.2% | 463.7 | Zcash |
DASH | 0.00044140 | - 3.1% | 221.5 | DASH |
LTC | 0.00123486 | - 0.2% | 158.7 | Litecoin |
ETC | 0.00032106 | - 0.6% | 118.2 | EthereumClassic |
ETH-BTC | 0.05618082 | + 0.5% | 6.7 | Ethereum |
NOT-BTC | 0.00000024 | + 33.4% | 5.4 | Notcoin |
BCHABC | 0.00010500 | - 7.9% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000237 | + 0.5% | 3.3 | Dogecoin |
BIG-BTC | 0.14850562 | - 1.2% | 3.3 | BIG |
TRX-BTC | 0.00000166 | 0% | 2.6 | Tron Token |
BTC-USDTt | T67608.33 | + 1% | 2.4 | Bitcoin |
NOT | 0.00000029 | + 70.6% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025774 | - 0.4% | 1.3 | FLOKI BEP20 |
SHIB-USDTb | T0.00002536 | - 1.6% | 1.2 | SHIBA INU |
BTC-USDTb | T67709.32 | + 0.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00482952 | - 0.6% | 0.7 | BONUS |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007952.70 | - 0.7% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.5 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
USDTe-USDTt | T0.99698118 | + 0.1% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831854 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.33 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
TON-BTC | 0.00009284 | - 1.9% | 0.3 | TON Coin |
BTC | R6041581.50 | - 0.9% | 0.3 | Bitcoin |
ETH-USDT | T3800.3924395 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00004221 | 0% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124653.93027 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99786720 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R339261.71 | + 0.4% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02734423 | - 1.3% | 0.1 | YOSTEP |
TRX | 0.00000165 | - 1.8% | 0.1 | Tron Token |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986856 | + 0.9% | 0.1 | Dogecoin |
LTC | R7405.50 | - 0.6% | 0.1 | Litecoin |
ETH | $3959.48 | + 0.7% | 0.1 | Ethereum |
- BERN / RUR
- Last: 0.01588000
- 24High: 0.01588000
- 24Low: 0.01588000
- 24V: 0 BERN
Price | BERN | RUR |
---|
0.01588000 | 1151.90661535 | 18.29227705 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01603222 | 15.36207346 | 0.24628814 |
0.01619295 | 15.59926905 | 0.25259818 |
0.01635530 | 15.08091065 | 0.24665281 |
0.01651927 | 14.81301928 | 0.24470026 |
0.01668489 | 14.78016876 | 0.24660548 |
0.01685216 | 14.86784911 | 0.25055537 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01702111 | 14.37589528 | 0.24469369 |
0.01719176 | 14.48193733 | 0.24896999 |
0.01736412 | 14.69033121 | 0.25508467 |
0.01753820 | 14.77759037 | 0.25917233 |
0.01771404 | 12.7451462 | 0.22576802 |
0.01789162 | 4088.26769698 | 73.14573209 |
0.01789163 | 14.25702176 | 0.25508135 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01807101 | 14.00442521 | 0.25307410 |
0.01825218 | 14.08771345 | 0.25713148 |
0.01843517 | 13.8375174 | 0.25509698 |
0.01861999 | 13.70012747 | 0.25509623 |
0.01880667 | 13.67297703 | 0.25714316 |
0.01899522 | 13.97455694 | 0.26544978 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01918565 | 13.8357587 | 0.26544802 |
0.01937800 | 13.69834714 | 0.26544657 |
0.01957227 | 13.4549527 | 0.26334396 |
0.01976850 | 13.31314057 | 0.26318081 |
0.01996669 | 13.03698765 | 0.26030549 |
0.02000000 | 10.0000000 | 0.20000000 |
0.02016686 | 13.09410143 | 0.26406691 |
0.02036905 | 14.60478826 | 0.29748566 |
0.02057325 | 14.23169284 | 0.29279217 |
0.02077740 | 47.32395193 | 0.98326867 |
0.02077951 | 1.73095222 | 0.03596833 |
0.02098783 | 12.28028654 | 0.25773656 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02119825 | 12.15647568 | 0.25769601 |
0.02141077 | 12.03016538 | 0.25757510 |
0.02162542 | 11.5374940 | 0.24950315 |
0.02184222 | 10.9784799 | 0.23979437 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02206120 | 11.0429394 | 0.24362049 |
0.02228237 | 10.59115624 | 0.23599606 |
0.02250576 | 10.37801043 | 0.23356501 |
0.02273140 | 10.60694715 | 0.24111075 |
0.02295929 | 10.74849816 | 0.24677788 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02318946 | 10.47396233 | 0.24288553 |
0.02342195 | 10.28790355 | 0.24096276 |
Price | BERN | RUR |
---|
0.01556185 | 0.00070427 | 0.00001095 |
0.01540738 | 0.00508339 | 0.00007832 |
0.01525444 | 15.38893725 | 0.23474961 |
0.01520000 | 7.62597236 | 0.11591477 |
0.01510302 | 17.53919083 | 0.26489474 |
0.01495311 | 17.42212222 | 0.26051490 |
0.01480468 | 0.10738410 | 0.00158978 |
0.01465773 | 17.88464039 | 0.26214822 |
0.01451223 | 16.41632609 | 0.23823749 |
0.01436817 | 15.57054447 | 0.22372022 |
0.01422555 | 15.59623283 | 0.22186498 |
0.01408434 | 15.25716149 | 0.21488704 |
0.01400000 | 19.14285714 | 0.26799999 |
0.01394453 | 15.44076566 | 0.21531421 |
0.01380611 | 15.47221338 | 0.21361107 |
0.01366907 | 15.5036107 | 0.21191993 |
0.01353339 | 15.53505145 | 0.21024190 |
0.01339905 | 15.55913665 | 0.20847764 |
0.01326604 | 15.7151388 | 0.20847765 |
0.01313435 | 15.86202134 | 0.20833733 |
0.01300398 | 16.14888595 | 0.20999978 |
0.01300000 | 8.62820461 | 0.11216665 |
0.01287490 | 16.14246479 | 0.20783261 |
0.01274710 | 16.30432098 | 0.20783280 |
0.01262057 | 16.59777886 | 0.20947342 |
0.01249530 | 16.76416332 | 0.20947324 |
0.01237127 | 16.79818482 | 0.20781487 |
0.01234567 | 8.10000672 | 0.10000000 |
0.01224847 | 17.0938109 | 0.20937302 |
0.01212689 | 17.39938846 | 0.21100046 |
0.01200651 | 17.56892719 | 0.21094149 |
0.01200000 | 79.41666666 | 0.95299999 |
0.01188733 | 17.60314132 | 0.20925434 |
0.01176933 | 36.33149721 | 0.42759738 |
0.01165250 | 17.66892513 | 0.20588715 |
0.01153683 | 6.66553194 | 0.07689910 |
0.01153000 | 9.49793117 | 0.10951114 |
0.01142231 | 17.66088209 | 0.20172807 |
0.01130893 | 17.82649641 | 0.20159860 |
0.01119667 | 18.00523192 | 0.20159864 |
0.01110008 | 90.08944079 | 0.99999999 |
0.01110000 | 100.000000 | 1.11000000 |
0.01108553 | 18.18551662 | 0.20159609 |
0.01100000 | 18.77864105 | 0.20656505 |
0.01097549 | 18.22242105 | 0.20000000 |
0.01086654 | 18.40512252 | 0.20000000 |
0.01075867 | 18.58965839 | 0.20000000 |
0.01065188 | 18.77602827 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01050000 | 19.04761904 | 0.19999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BERN |
---|
06:35:43 | BUY | 0.01588000 | 21.0817647 |
18:19:58 | BUY | 0.01588000 | 69.4495067 |
14:43:19 | BUY | 0.01588000 | 22.66869529 |
22:05:12 | SELL | 0.01556185 | 9.50113556 |
08:15:19 | SELL | 0.01556185 | 6.45635922 |
00:29:57 | BUY | 0.01588000 | 90.0000000 |
08:18:24 | BUY | 0.01588000 | 17.88472483 |
20:00:44 | BUY | 0.01588000 | 67.27880915 |
15:59:03 | BUY | 0.01588000 | 74.9480691 |
11:46:39 | BUY | 0.01588000 | 20.7157905 |
10:02:52 | BUY | 0.01588000 | 7.82212582 |
08:51:53 | BUY | 0.01588000 | 17.24868821 |
17:41:17 | BUY | 0.01588000 | 93.19780253 |
23:25:53 | BUY | 0.01588000 | 109.36777529 |
15:04:09 | BUY | 0.01588000 | 33.94538148 |
13:24:56 | SELL | 0.01587995 | 6.33405741 |
13:24:09 | SELL | 0.01587995 | 7.21644956 |
13:24:03 | SELL | 0.01587995 | 10.19442288 |
13:23:58 | SELL | 0.01587995 | 10.21714427 |
12:02:59 | BUY | 0.01588000 | 34.38029162 |
12:02:56 | BUY | 0.01588000 | 34.38029162 |
12:02:52 | BUY | 0.01588000 | 18.5484323 |
12:02:52 | BUY | 0.01587309 | 15.83185932 |
04:57:55 | SELL | 0.01540750 | 7.10716115 |
04:57:38 | SELL | 0.01555400 | 29.43659842 |
22:56:57 | SELL | 0.01555400 | 34.83811659 |
22:55:55 | SELL | 0.01555401 | 8.53881295 |
22:55:55 | SELL | 0.01556185 | 3.51907007 |
19:37:26 | SELL | 0.01556185 | 12.31278925 |
17:49:57 | BUY | 0.01588000 | 11.67315231 |
13:20:46 | BUY | 0.01588000 | 14.32963244 |
13:20:46 | BUY | 0.01587309 | 15.70652011 |
13:20:45 | BUY | 0.01576554 | 33.38253349 |
21:49:55 | SELL | 0.01555401 | 50.75906676 |
21:49:44 | SELL | 0.01555402 | 16.98141067 |
15:45:26 | SELL | 0.01555402 | 22.18474592 |
08:40:39 | SELL | 0.01555402 | 16.11530347 |
08:30:07 | SELL | 0.01555402 | 6.76963212 |
08:20:03 | SELL | 0.01555402 | 2.22362284 |
08:20:03 | SELL | 0.01555403 | 19.53355224 |
22:53:30 | BUY | 0.01576554 | 31.47618188 |
22:53:30 | BUY | 0.01570655 | 28.90426207 |
22:53:29 | BUY | 0.01570655 | 35.9544533 |
22:53:29 | BUY | 0.01565541 | 24.42599065 |
22:53:27 | BUY | 0.01565541 | 40.43272472 |
22:53:27 | BUY | 0.01555408 | 19.94771923 |
22:53:20 | BUY | 0.01555408 | 13.43418978 |
22:53:20 | BUY | 0.01555407 | 46.94625417 |
18:33:46 | SELL | 0.01555403 | 32.86622935 |
13:40:26 | BUY | 0.01555407 | 12.36002386 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?