Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05601606 | + 0.2% | 2729.1 | Ethereum |
ZEC | 0.00039742 | 0% | 453.2 | Zcash |
DASH | 0.00044737 | - 2% | 206.9 | DASH |
LTC | 0.00123387 | - 0.2% | 167.3 | Litecoin |
ETC | 0.00032705 | + 0.8% | 123.5 | EthereumClassic |
ETH-BTC | 0.05597268 | + 0.1% | 6.1 | Ethereum |
NOT-BTC | 0.00000024 | + 41.2% | 4.9 | Notcoin |
DOGE-BTC | 0.00000237 | + 0.9% | 4 | Dogecoin |
BIG-BTC | 0.14851261 | - 1.2% | 3.3 | BIG |
BCHABC | 0.00011200 | - 1.5% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000166 | 0% | 2.6 | Tron Token |
SHIB-USDTb | T0.00002536 | + 0.3% | 2.5 | SHIBA INU |
BTC-USDTt | T67398.55 | + 0.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00025774 | - 0.1% | 1.4 | FLOKI BEP20 |
NOT | 0.00000025 | + 47.1% | 1.3 | Notcoin |
BTC-USDTb | T67715.46 | + 0.7% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00482965 | - 0.6% | 0.7 | BONUS |
BTC-RUR | R6009405.65 | - 0.7% | 0.6 | Bitcoin |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.5 | YODICE |
USDTe-USDTt | T1.00380210 | + 1.2% | 0.5 | USDT ERC20 |
BTC-USDT | T67566.25 | + 0.5% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
BNB-BTC | 0.00887742 | + 1% | 0.3 | BNB BSC |
TON-BTC | 0.00009284 | - 1.9% | 0.3 | TON Coin |
DOGE-ETH | E0.00004230 | + 1% | 0.3 | Dogecoin |
ETH-USDT | T3789.9753279 | + 0.8% | 0.3 | Ethereum |
BTC | R6002131.53 | - 1.4% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124641.12229 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99713084 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T65749.78 | - 1.9% | 0.1 | Bitcoin |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
TRX | 0.00000168 | 0% | 0.1 | Tron Token |
YOSTEP-USDT | T0.02744023 | - 0.9% | 0.1 | YOSTEP |
ETH-USDC | 3785.1902369 | + 0.9% | 0.1 | Ethereum |
DOGE-USDT | T0.15986866 | + 1.4% | 0.1 | Dogecoin |
ETH-RUR | R337182.30 | - 0.4% | 0.1 | Ethereum |
LTC | R7452.00 | - 0.8% | 0.1 | Litecoin |
BTC | T67997.47 | + 0.1% | 0.1 | Bitcoin |
- ASTRerc20 / RUR
- Last: 3.94836446
- 24High: 3.94836446
- 24Low: 3.94836446
- 24V: 0 ASTR(e)
Price | ASTR(e) | RUR |
---|
4.02792601 | 0.99965080 | 4.02651945 |
4.06770577 | 0.05578006 | 0.22689687 |
4.10848454 | 0.05522673 | 0.22689816 |
4.14967210 | 0.06045697 | 0.25087660 |
4.19127257 | 0.05946786 | 0.24924601 |
4.23329009 | 0.05841189 | 0.24727447 |
4.27572884 | 0.05783302 | 0.24727831 |
4.31859303 | 0.05254591 | 0.22692440 |
4.36188694 | 0.05755903 | 0.25106598 |
4.36643486 | 10.54552696 | 46.04635653 |
4.36643487 | 7.60019042 | 33.18573646 |
4.40561486 | 0.05653655 | 0.24907826 |
4.44978117 | 0.05642211 | 0.25106604 |
4.49439023 | 0.05049068 | 0.22692481 |
4.53944651 | 0.05038846 | 0.22873571 |
4.58495446 | 0.04988833 | 0.22873572 |
4.63091864 | 0.04939315 | 0.22873565 |
4.67734361 | 0.04851575 | 0.22692483 |
4.72423399 | 0.04841753 | 0.22873574 |
4.77159444 | 0.04831911 | 0.23055919 |
4.81942968 | 0.05211726 | 0.25117546 |
4.86774446 | 0.04736468 | 0.23055915 |
4.91654361 | 0.04689457 | 0.23055919 |
4.96583197 | 0.04608341 | 0.22884247 |
5.01561445 | 0.04526480 | 0.22703078 |
5.06589599 | 0.04481553 | 0.22703081 |
5.11668161 | 0.04508136 | 0.23066696 |
5.16797635 | 0.04463111 | 0.23065252 |
5.21978533 | 0.04635412 | 0.24195855 |
5.27211368 | 0.04665044 | 0.24594642 |
5.32496664 | 0.04618740 | 0.24594636 |
5.37834944 | 0.04572870 | 0.24594492 |
5.43226740 | 0.04279638 | 0.23248137 |
5.48672590 | 0.04235118 | 0.23236931 |
5.54173033 | 0.04159887 | 0.23052971 |
5.59728619 | 0.04116295 | 0.23040081 |
5.65339900 | 0.04173471 | 0.23594296 |
5.71007434 | 0.04196920 | 0.23964725 |
5.76731785 | 0.04355521 | 0.25119674 |
5.82513522 | 0.04275738 | 0.24906752 |
5.88353221 | 0.04300880 | 0.25304366 |
5.94251463 | 0.03996897 | 0.23751618 |
6.00208835 | 0.03925895 | 0.23563568 |
6.06225930 | 0.03856156 | 0.23377017 |
6.12303346 | 0.03879057 | 0.23751595 |
6.18441688 | 0.03871150 | 0.23940805 |
6.24641566 | 0.03802247 | 0.23750415 |
6.30903599 | 0.03734704 | 0.23562381 |
6.37228409 | 0.03697620 | 0.23562285 |
6.43616625 | 0.03690126 | 0.23750264 |
Price | ASTR(e) | RUR |
---|
3.94836446 | 0.00598139 | 0.02361670 |
3.90917497 | 0.05779085 | 0.22591454 |
3.87037445 | 0.05927686 | 0.22942364 |
3.83195905 | 0.05892624 | 0.22580293 |
3.79392494 | 0.05951697 | 0.22580291 |
3.75626834 | 0.06059307 | 0.22760383 |
3.71898550 | 0.05975845 | 0.22224080 |
3.68207271 | 0.05940554 | 0.21873551 |
3.64552630 | 0.05952580 | 0.21700286 |
3.60934263 | 0.06060233 | 0.21873457 |
3.57351810 | 0.06218841 | 0.22223140 |
3.53804915 | 0.06381744 | 0.22578923 |
3.50293224 | 0.06394692 | 0.22400172 |
3.46816389 | 0.06407666 | 0.22222835 |
3.43374063 | 0.06420660 | 0.22046881 |
3.39965904 | 0.06484084 | 0.22043674 |
3.36591573 | 0.06548685 | 0.22042321 |
3.33250734 | 0.06663173 | 0.22205072 |
3.29943054 | 0.06782370 | 0.22377958 |
3.26668204 | 0.06902853 | 0.22549425 |
3.23425859 | 0.06861581 | 0.22192127 |
3.20215696 | 0.06926483 | 0.22179685 |
3.17037396 | 0.06995920 | 0.22179682 |
3.13890641 | 0.06844931 | 0.21485597 |
3.10775120 | 0.06913551 | 0.21485596 |
3.07690522 | 0.06927535 | 0.21315368 |
3.04636540 | 0.06941590 | 0.21146619 |
3.01612870 | 0.06955584 | 0.20978936 |
2.98619211 | 1.06969510 | 3.19431506 |
2.96000000 | 0.16891891 | 0.49999997 |
2.95655266 | 0.07038886 | 0.20810837 |
2.92720740 | 0.06997328 | 0.20482630 |
2.89815340 | 0.06956015 | 0.20159598 |
2.86938778 | 0.07025749 | 0.20159598 |
2.84090767 | 0.07040004 | 0.20000001 |
2.81271098 | 0.35552888 | 0.99999998 |
2.81271024 | 0.42240256 | 1.18809600 |
2.78479268 | 0.07181864 | 0.20000002 |
2.75715222 | 0.07253862 | 0.20000001 |
2.72978610 | 0.07326582 | 0.20000001 |
2.70269161 | 0.07400031 | 0.20000001 |
2.67586604 | 0.07474216 | 0.20000000 |
2.64930673 | 0.07549145 | 0.20000000 |
2.62301103 | 0.07624825 | 0.20000000 |
2.59697633 | 0.07701264 | 0.20000000 |
2.57120003 | 0.07778470 | 0.20000002 |
2.54567959 | 0.07856449 | 0.20000001 |
2.52041244 | 0.07935210 | 0.20000001 |
2.49539608 | 0.08014760 | 0.20000000 |
2.47062802 | 0.08095108 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASTR(e) |
---|
22:44:00 | SELL | 3.94836446 | 0.05033602 |
22:43:58 | SELL | 3.98794683 | 0.05578006 |
19:05:34 | SELL | 4.02792601 | 0.05522673 |
19:05:34 | SELL | 4.06830598 | 0.06045697 |
19:05:34 | SELL | 4.10909075 | 0.05946786 |
19:05:34 | SELL | 4.15028440 | 0.00166822 |
18:07:51 | SELL | 4.15028440 | 0.05674367 |
17:13:04 | SELL | 4.19189101 | 0.05783302 |
17:13:01 | SELL | 4.23391473 | 0.05254591 |
17:12:58 | SELL | 4.27635974 | 0.05755903 |
17:12:27 | BUY | 4.36643487 | 2.65549871 |
17:12:27 | BUY | 4.36643487 | 0.10000000 |
17:12:27 | BUY | 4.36643486 | 0.22901979 |
17:12:27 | BUY | 4.36188694 | 0.05710334 |
17:12:27 | BUY | 4.31859303 | 0.05212991 |
17:12:27 | BUY | 4.27572884 | 0.05737516 |
17:12:27 | BUY | 4.23329009 | 0.05794945 |
17:12:27 | BUY | 4.19127257 | 0.02089870 |
17:12:27 | BUY | 4.14967210 | 0.05997835 |
17:12:27 | BUY | 4.10848454 | 0.05478951 |
17:12:27 | BUY | 4.06770577 | 0.05533846 |
17:12:27 | BUY | 4.02733175 | 0.05587156 |
17:12:27 | BUY | 3.98735847 | 0.03447665 |
17:12:27 | BUY | 3.94778194 | 0.05880758 |
16:32:20 | BUY | 3.90859824 | 0.05845974 |
16:32:20 | BUY | 3.86980344 | 0.05904578 |
16:32:20 | BUY | 3.83139371 | 0.06011337 |
16:32:20 | BUY | 3.79336521 | 0.05928535 |
16:32:19 | BUY | 3.75571417 | 0.05893524 |
16:32:19 | BUY | 3.71843683 | 0.05905455 |
16:32:19 | BUY | 3.68152949 | 0.06012255 |
16:32:19 | BUY | 3.64498847 | 0.06169608 |
16:32:19 | BUY | 3.60881014 | 0.06331221 |
16:32:19 | BUY | 3.57299089 | 0.06344066 |
16:32:19 | BUY | 3.53752717 | 0.06356938 |
16:32:19 | BUY | 3.50241545 | 0.06369829 |
16:32:19 | BUY | 3.46765223 | 0.01943231 |
07:44:42 | BUY | 3.46765223 | 0.04489520 |
07:44:42 | BUY | 3.43323405 | 0.06496841 |
07:44:41 | BUY | 3.39915749 | 0.06610422 |
07:44:41 | BUY | 3.36541916 | 0.06728675 |
07:44:41 | BUY | 3.33201569 | 0.06848204 |
07:44:41 | BUY | 3.29894377 | 0.06807259 |
07:44:41 | BUY | 3.26620010 | 0.06871647 |
07:44:41 | BUY | 3.23378144 | 0.06940535 |
07:44:41 | BUY | 3.20168454 | 0.06790741 |
07:44:41 | BUY | 3.16990623 | 0.06858818 |
07:44:41 | BUY | 3.13844333 | 0.06872691 |
07:44:41 | BUY | 3.10729271 | 0.06886634 |
07:44:41 | BUY | 3.07645128 | 0.06900518 |
BoastKit: htb5083, Funds are lost. No crosschain recovery available on Yobit.
htb5083 L1: its not crosschain, its a layer 2 on ethereum
BoastKit: htb5083, You see - this is why support doesn't respont for many tickets. No time to dig in or explain tons of details - while result is the same. No matter if it's other chain, sidechain or another layer. Wrong chain/adress - funds are lost.
BoastKit: *respond
htb5083 L1: I've been using yobit for 7 years. something similar happened to me in 2018 and i recovered the funds
BoastKit: htb5083, Good luck then.
htb5083 L1: why do you fud in chat?
Yanadia: helloo helloo yobits
totem0907 L0: Is the dice coin gone?
Thant123 L0: Hi
Asd19851 L0: Hi
diegolebe: yodice farm active again
Asd19851 L0: Can I withdraw Etc token TQSv
Caxopok1 L0: dominikherzog, hi please help i sent bnb to yobit but do not recieve
Efe0660 L0: hello
Efe0660 L0: which benwhich benches can we attractches can we attract
morten: ?
Efe0660 L0: from which bank can he get the money
morten: there is no bank transfer. use stablecoin
mandobro: Yanadia, yes yes)
vipwork L0: How to deal with dice coin
cobratoontje: vipwork, Just sell it for rur and go on with your life!?
cobratoontje: vipwork, There is no btc involved...whatsoever
vipwork L0: But in rur currBut in rur currency it is worth only a littleency it is worth only a little
cobratoontje: Then have it your way.......i realy do not care
cobratoontje: You asked, i answered, simple
vipwork L0: thank you my friend
cobratoontje: Yw
Amine600 L0: I lost my phone that had the Telegram account linked to my Youbit account. Please, can I link my account to another Telegram?
BoastKit: Amine600, What would be the point in security like that if you could ?
Yanadia: cobratoontje, lolz he brcome nicely answ Cooll cobra
Yanadia: Amine600, no u cant
gauravchawla: hey domin
gauravchawla: BLACKSMITH
maciocia: Amine600, I found your phone, now I will steal your acocuntza/
maciocia: account
morten: google: How To Use Same Telegram Account On Two Devices (Easy)
morten: if you retain the same phone number
Haristoru L0: Hi
farzadrayan98: My account is locked what do I do....
gauravchawla: talk with domin
htb5083 L1: what time is dominicherzog usually active
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello