Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05630984 | + 0.6% | 2749.6 | Ethereum |
ZEC | 0.00040067 | + 0.7% | 461 | Zcash |
DASH | 0.00044120 | - 2.7% | 229.6 | DASH |
LTC | 0.00123677 | + 0.2% | 160.8 | Litecoin |
ETC | 0.00032289 | + 0.1% | 116.1 | EthereumClassic |
ETH-BTC | 0.05631384 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000025 | + 38.9% | 5 | Notcoin |
BCHABC | 0.00011400 | + 0.9% | 3.3 | BitcoinCashABC |
BIG-BTC | 0.14848996 | - 1.2% | 3.3 | BIG |
DOGE-BTC | 0.00000237 | + 0.9% | 3 | Dogecoin |
TRX-BTC | 0.00000166 | 0% | 2.5 | Tron Token |
BTC-USDTt | T67555.24 | + 0.5% | 2.3 | Bitcoin |
NOT | 0.00000024 | + 41.2% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025553 | + 1.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T67441.92 | - 0.4% | 1 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6007301.54 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
TONb-BTC | 0.00009301 | - 1.5% | 0.5 | TON BEP20 |
BONUS-DOGE | D0.00482904 | - 1.1% | 0.5 | BONUS |
USDTe-USDTt | T1.00120809 | + 0.5% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831855 | + 0.6% | 0.5 | Wrapped Shiba |
BTC-USDT | T67534.21 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3817.5139984 | + 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00009285 | - 1.9% | 0.3 | TON Coin |
BTC | R5967538.69 | - 2.1% | 0.3 | Bitcoin |
SHIB-USDTb | T0.00002536 | - 0.3% | 0.3 | SHIBA INU |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 124655.06471 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00125661 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02737273 | - 1.1% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R339242.59 | + 0.5% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986845 | + 0.9% | 0.1 | Dogecoin |
NOT | R1.50 | + 39.1% | 0.1 | Notcoin |
LTC | R7405.50 | - 0.6% | 0.1 | Litecoin |
- AST / RUR
- Last: 0.03100000
- 24High: 0.03100000
- 24Low: 0.03100000
- 24V: 0 AST
Price | AST | RUR |
---|
0.03100000 | 0.13351695 | 0.00413902 |
0.03127949 | 6.79464269 | 0.21253295 |
0.03146500 | 3.29682580 | 0.10373462 |
0.03159308 | 6.72726709 | 0.21253508 |
0.03190981 | 6.66368976 | 0.21263707 |
0.03200000 | 10.0000000 | 0.32000000 |
0.03222972 | 6.65014324 | 0.21433225 |
0.03255283 | 6.58413864 | 0.21433234 |
0.03287918 | 6.51877973 | 0.21433213 |
0.03300000 | 20.0000000 | 0.66000000 |
0.03320881 | 6.45407915 | 0.21433228 |
0.03354174 | 6.48929739 | 0.21766232 |
0.03387801 | 6.42488211 | 0.21766222 |
0.03400000 | 10.0000000 | 0.34000000 |
0.03421764 | 6.41185004 | 0.21939837 |
0.03456069 | 6.34820922 | 0.21939849 |
0.03490717 | 4.65707140 | 0.16256518 |
0.03500000 | 10.0000000 | 0.35000000 |
0.03525712 | 6.12469116 | 0.21593897 |
0.03561058 | 6.06389862 | 0.21593894 |
0.03596759 | 6.00370905 | 0.21593894 |
0.03600000 | 10.0000000 | 0.36000000 |
0.03623550 | 2.98266890 | 0.10807849 |
0.03632818 | 5.94411646 | 0.21593893 |
0.03669237 | 5.88478913 | 0.21592686 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03706023 | 5.78025379 | 0.21421753 |
0.03743176 | 5.72287876 | 0.21421742 |
0.03780702 | 5.66607646 | 0.21421746 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03818604 | 5.60983608 | 0.21421742 |
0.03856887 | 5.46660123 | 0.21084063 |
0.03895553 | 5.41234101 | 0.21084061 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03934607 | 5.31621662 | 0.20917223 |
0.03974052 | 5.26344867 | 0.20917218 |
0.04000000 | 71.57142857 | 2.86285714 |
0.04013893 | 5.21120435 | 0.20917216 |
0.04054133 | 5.10260729 | 0.20686648 |
0.04094777 | 5.08860260 | 0.20836692 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04135828 | 5.02798310 | 0.20794873 |
0.04177291 | 4.97419069 | 0.20778642 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04219169 | 4.92406586 | 0.20775466 |
0.04261468 | 4.90728256 | 0.20912227 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04304189 | 4.85857363 | 0.20912219 |
0.04347339 | 4.84873572 | 0.21079097 |
0.04390923 | 4.80060889 | 0.21079103 |
Price | AST | RUR |
---|
0.03036178 | 6.92099343 | 0.21013367 |
0.03006041 | 6.99037804 | 0.21013362 |
0.03005596 | 34.26249294 | 1.02979211 |
0.03000000 | 10.0000000 | 0.30000000 |
0.02976203 | 7.11680856 | 0.21181066 |
0.02975762 | 7.20274194 | 0.21433645 |
0.02946662 | 7.18815459 | 0.21181061 |
0.02917413 | 7.26022061 | 0.21181061 |
0.02900000 | 10.65517241 | 0.30899999 |
0.02888455 | 7.33300916 | 0.21181066 |
0.02859788 | 34.96762697 | 0.99999999 |
0.02859785 | 52.34788349 | 1.49703691 |
0.02831400 | 52.42154481 | 1.48426361 |
0.02803296 | 52.49594834 | 1.47161681 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02775471 | 52.51118999 | 1.45743284 |
0.02747922 | 52.64703328 | 1.44669940 |
0.02720646 | 52.71685474 | 1.43423899 |
0.02693641 | 52.73251483 | 1.42042463 |
0.02666904 | 52.81004153 | 1.40839310 |
0.02640432 | 52.88833872 | 1.39648061 |
0.02614223 | 52.96742473 | 1.38468659 |
0.02588274 | 8.04730295 | 0.20828624 |
0.02562584 | 1.42390505 | 0.03648876 |
0.02538000 | 4.94011032 | 0.12537999 |
0.02537148 | 8.07604759 | 0.20490127 |
0.02511965 | 8.15701373 | 0.20490132 |
0.02487031 | 8.23879195 | 0.20490130 |
0.02462345 | 8.32138835 | 0.20490128 |
0.02437904 | 8.39323287 | 0.20461895 |
0.02413706 | 8.47608739 | 0.20458782 |
0.02389748 | 8.55440155 | 0.20442863 |
0.02366027 | 8.62283735 | 0.20401865 |
0.02342542 | 8.70299102 | 0.20387121 |
0.02319290 | 8.76687305 | 0.20332920 |
0.02296269 | 8.85476570 | 0.20332923 |
0.02273476 | 8.94354020 | 0.20332923 |
0.02251868 | 1332.22728863 | 29.99999999 |
0.02251866 | 2664.45694 | 59.99999991 |
0.02251658 | 2664.70308 | 60.00000007 |
0.02250910 | 9.03320257 | 0.20332925 |
0.02228568 | 9.12376243 | 0.20332924 |
0.02206447 | 9.21523154 | 0.20332919 |
0.02184546 | 2.96018906 | 0.06466669 |
0.02162862 | 9.32650831 | 0.20171950 |
0.02141394 | 9.42000744 | 0.20171947 |
0.02120139 | 9.51444618 | 0.20171948 |
0.02100000 | 47.61904761 | 0.99999999 |
0.02099095 | 9.60983062 | 0.20171947 |
0.02078259 | 0.04648955 | 0.00096617 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AST |
---|
16:30:09 | BUY | 0.03100000 | 9.86648305 |
16:29:09 | BUY | 0.03096902 | 6.86620063 |
16:29:09 | BUY | 0.03066162 | 0.65942223 |
07:00:18 | BUY | 0.03066162 | 6.27561425 |
07:00:18 | BUY | 0.03035728 | 0.55966829 |
05:26:04 | BUY | 0.03035728 | 6.50079667 |
06:27:29 | BUY | 0.03005596 | 7.13124647 |
06:27:29 | BUY | 0.03000000 | 10.0000000 |
23:35:35 | SELL | 0.02985762 | 419.75163026 |
18:03:17 | BUY | 0.02975762 | 7.20274194 |
17:25:09 | BUY | 0.02946225 | 7.27495391 |
01:50:10 | SELL | 0.02888455 | 45.0000000 |
01:50:10 | SELL | 0.02888455 | 7.27495391 |
01:50:09 | SELL | 0.02900000 | 10.0000000 |
01:50:09 | SELL | 0.02917413 | 45.0000000 |
01:50:09 | SELL | 0.02917413 | 7.20274194 |
01:50:09 | SELL | 0.02946662 | 45.0000000 |
01:50:09 | SELL | 0.02946662 | 7.13124647 |
01:50:09 | SELL | 0.02956662 | 1012.63248115 |
02:16:23 | SELL | 0.02976203 | 7.06046496 |
02:16:23 | SELL | 0.03001000 | 90.0000000 |
02:16:23 | SELL | 0.03001000 | 10.0000000 |
02:16:23 | SELL | 0.03006041 | 90.0000000 |
02:16:23 | SELL | 0.03006041 | 6.93503648 |
02:16:23 | SELL | 0.03036178 | 90.0000000 |
02:16:23 | SELL | 0.03036178 | 6.86620086 |
02:16:23 | SELL | 0.03066616 | 90.0000000 |
02:16:23 | SELL | 0.03066616 | 6.79464269 |
02:27:40 | SELL | 0.03076616 | 973.15101299 |
02:04:31 | SELL | 0.03076616 | 973.15101299 |
02:42:46 | SELL | 0.03076616 | 973.15101299 |
02:54:17 | SELL | 0.03076616 | 292.52919441 |
03:14:31 | SELL | 0.03097360 | 90.0000000 |
03:14:31 | SELL | 0.03097360 | 6.72726709 |
03:14:31 | SELL | 0.03098000 | 10.0000000 |
04:28:15 | SELL | 0.03100000 | 90.0000000 |
04:28:15 | SELL | 0.03100000 | 3.29682580 |
04:28:15 | SELL | 0.03101000 | 10.0000000 |
04:28:15 | SELL | 0.03128412 | 90.0000000 |
04:28:15 | SELL | 0.03128412 | 6.66368976 |
04:28:15 | SELL | 0.03129000 | 10.0000000 |
03:59:29 | SELL | 0.03159776 | 90.0000000 |
03:59:29 | SELL | 0.03159776 | 6.65014324 |
03:59:29 | SELL | 0.03160000 | 10.0000000 |
03:53:32 | SELL | 0.03191453 | 90.0000000 |
03:53:32 | SELL | 0.03191453 | 6.58413864 |
03:53:32 | SELL | 0.03200000 | 90.0000000 |
03:53:32 | SELL | 0.03200000 | 10.0000000 |
03:16:50 | SELL | 0.03223449 | 90.0000000 |
03:16:50 | SELL | 0.03223449 | 6.51877973 |
BoastKit: htb5083, Usually few times a week.
htb5083 L1: thanks
Svetlanaven L0: farzadrayan98, forget your [link] a new account
Svetlanaven L0: farzadrayan98, forget your old account. Open a new account
cobratoontje: farzadrayan98, Lol, you should"nt have clicked that RED button,lmao
ruf005 L0: sergey2015, hello brother
MinerGate: hi all)
gauravchawla: hello
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: MY withdrawal show pending please help I
shadyborai L0: My usdt withdraw show pending please help I send support many tickets I need help.I want my fund im on problems
cobratoontje: shadyborai, Lol
cobratoontje: shadyborai, You can"t do anything without your parents do you?
cobratoontje: Grow up first......?
shadyborai L0: Fuck you
cobratoontje: shadyborai, Lmao, you are funny
cobratoontje: shadyborai, Seek help from your parents...............? that is all?
cobratoontje: shadyborai, And grow up later, lol
shadyborai L0: I not let my rights
cobratoontje: You do not have any yet,lol
cobratoontje: You only think you do
cobratoontje: You are still to dumb
cobratoontje: Sorry kiddo
shadyborai L0: Fuck you low man
cobratoontje: shadyborai, Lol, ok dude
cobratoontje: shadyborai, have a nice life
cobratoontje: IDIOT
cobratoontje: shadyborai, But then again.......idiots rule this chat!
shadyborai L0: I trust yobit low mc
shadyborai L0: I trust yobit support will fix and handle the problem fucken man
BoastKit: cobratoontje, So... you engaded in some "shady" business and got f.cked ? lmao
BoastKit: *engaged
cobratoontje: ?????????????????????
cobratoontje: Are you serious?
cobratoontje: Or just fuckedup like tha rest?
BoastKit: cobratoontje, click F3 and write there "shady" - you'll find the answer ;-)
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?