Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626497 | + 0.6% | 2770.4 | Ethereum |
ZEC | 0.00039992 | + 0.3% | 456.3 | Zcash |
DASH | 0.00044160 | - 2.9% | 225.4 | DASH |
LTC | 0.00123308 | - 0.1% | 160.8 | Litecoin |
ETC | 0.00032106 | + 0.1% | 116.7 | EthereumClassic |
ETH-BTC | 0.05631334 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000026 | + 44.5% | 5.3 | Notcoin |
DOGE-BTC | 0.00000236 | + 0.5% | 3.6 | Dogecoin |
BIG-BTC | 0.14828810 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011400 | + 1.8% | 3 | BitcoinCashABC |
BTC-USDTt | T67555.24 | + 0.4% | 2.3 | Bitcoin |
NOT | 0.00000025 | + 47.1% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025127 | - 1.5% | 1.2 | FLOKI BEP20 |
TRX-BTC | 0.00000166 | + 0.7% | 1.1 | Tron Token |
BTC-USDTb | T67441.92 | - 0.5% | 0.9 | Bitcoin |
SHIB-USDTb | T0.00002521 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6006586.20 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.7% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.18831855 | + 0.6% | 0.5 | Wrapped Shiba |
TONb-BTC | 0.00009301 | - 1% | 0.4 | TON BEP20 |
BTC-USDT | T67533.93 | + 0.2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3817.5139984 | + 1.4% | 0.3 | Ethereum |
BTC | R6019000.00 | - 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00482847 | - 0.6% | 0.3 | BONUS |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00009285 | - 1.2% | 0.2 | TON Coin |
USDT-RUBLIX | 124655.07768 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00146621 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02733807 | - 1.1% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R339226.37 | + 0.4% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15986845 | + 0.9% | 0.1 | Dogecoin |
LTC | R7405.50 | - 0.8% | 0.1 | Litecoin |
NOT | R1.69 | + 69.5% | 0.1 | Notcoin |
- ETH / USD
- Last: 3926.67899308
- 24High: 3990.00000000
- 24Low: 3921.05403526
- 24V: 0.79 ETH
Preis | ETH | USD |
---|
3961.26075434 | 0.00101247 | 4.01065767 |
3965.22201510 | 0.00101247 | 4.01466833 |
4000.00000000 | 0.61841639 | 2473.66556 |
4000.51855818 | 0.00800000 | 32.00414846 |
4010.00000000 | 1.00000000 | 4010.00000 |
4020.00000000 | 0.10000000 | 402.000000 |
4029.43669329 | 0.04998917 | 201.42819586 |
4036.71145809 | 0.00624584 | 25.21265389 |
4036.71145810 | 0.00147156 | 5.94026311 |
4040.35415885 | 0.00038710 | 1.56402109 |
4046.50163376 | 0.00010044 | 0.40643062 |
4048.27559744 | 0.00010215 | 0.41353135 |
4049.99999000 | 0.00010000 | 0.40499999 |
4060.36492193 | 0.00010044 | 0.40782305 |
4064.41113731 | 0.00010278 | 0.41774017 |
4098.99999000 | 0.00010000 | 0.40989999 |
4099.72949518 | 0.00483819 | 19.83527024 |
4099.72949519 | 0.10000000 | 409.97294951 |
4099.99999000 | 0.00100000 | 4.09999999 |
4100.00000000 | 0.03567816 | 146.280456 |
4100.51855818 | 0.00800000 | 32.80414846 |
4124.54025000 | 0.00030981 | 1.27782381 |
4133.09015400 | 0.08497833 | 351.22309902 |
4138.98000000 | 0.00020000 | 0.82779600 |
4140.00000000 | 0.00164978 | 6.83008920 |
4140.00000030 | 0.00070000 | 2.89800000 |
4146.36990000 | 0.01300000 | 53.9028087 |
4149.99999000 | 0.00100000 | 4.14999999 |
4150.00000000 | 0.10423958 | 432.594257 |
4152.00000000 | 0.00014871 | 0.61744392 |
4156.62553894 | 0.00216162 | 8.98504489 |
4160.00000000 | 0.00100000 | 4.16000000 |
4165.00000000 | 0.04116379 | 171.44718535 |
4170.00000000 | 0.00100000 | 4.17000000 |
4180.00000000 | 0.00896372 | 37.4683496 |
4185.50000000 | 0.00023000 | 0.96266500 |
4189.99999000 | 0.00100000 | 4.18999999 |
4190.00000000 | 0.00100000 | 4.19000000 |
4199.00000000 | 0.00306853 | 12.88475747 |
4199.99999000 | 0.00100000 | 4.19999999 |
4200.00000000 | 0.18093997 | 759.947874 |
4200.51855818 | 0.00673511 | 28.29095454 |
4203.00000000 | 0.00191887 | 8.06501061 |
4208.81602103 | 0.00010228 | 0.43047770 |
4210.00000000 | 0.00100000 | 4.21000000 |
4214.50000001 | 0.00100000 | 4.21450000 |
4220.00000000 | 0.00100000 | 4.22000000 |
4222.00000000 | 0.00070000 | 2.95540000 |
4228.00000000 | 0.00011969 | 0.50604932 |
4230.00000000 | 0.00100000 | 4.23000000 |
Preis | ETH | USD |
---|
3926.67899308 | 0.00082376 | 3.23464108 |
3912.93320278 | 0.00101088 | 3.95550591 |
3909.69833768 | 0.00023690 | 0.92620753 |
3909.08809664 | 0.00137647 | 5.38074249 |
3858.20505064 | 0.00184308 | 7.11098056 |
3850.00000100 | 0.00010000 | 0.38500000 |
3820.00000001 | 0.05778277 | 220.7301814 |
3820.00000000 | 0.12000000 | 458.400000 |
3800.00000100 | 0.00100000 | 3.80000000 |
3800.00000000 | 0.13290394 | 505.034972 |
3798.57000102 | 0.10234983 | 388.78299384 |
3765.00000000 | 0.00015317 | 0.57668505 |
3750.00000100 | 0.00010000 | 0.37500000 |
3700.00000100 | 0.00010000 | 0.37000000 |
3700.00000000 | 0.00122000 | 4.51400000 |
3650.00000100 | 0.00010000 | 0.36500000 |
3650.00000000 | 0.00038000 | 1.38700000 |
3636.01010101 | 0.02163772 | 78.67496848 |
3634.41983591 | 0.00031866 | 1.15814422 |
3624.59957564 | 0.00010848 | 0.39319656 |
3617.64034628 | 0.00011096 | 0.40141337 |
3600.00000100 | 0.00010000 | 0.36000000 |
3600.00000000 | 0.00216792 | 7.80451200 |
3585.00000000 | 0.00017956 | 0.64372260 |
3550.00000100 | 0.00010000 | 0.35500000 |
3550.00000000 | 0.00102000 | 3.62100000 |
3523.67306752 | 0.00010905 | 0.38425654 |
3515.11552501 | 0.00483835 | 17.0073592 |
3502.00000000 | 0.00011000 | 0.38522000 |
3500.00000100 | 0.00010000 | 0.35000000 |
3500.00000000 | 0.01268525 | 44.3983750 |
3475.80000031 | 0.07727096 | 268.57840279 |
3468.01000524 | 0.00011378 | 0.39459017 |
3451.01000765 | 0.00024039 | 0.82958829 |
3450.80000001 | 0.96114132 | 3316.70646706 |
3450.00000100 | 0.00010000 | 0.34500000 |
3450.00000000 | 0.00102000 | 3.51900000 |
3414.00000000 | 0.00022866 | 0.78064524 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000000 | 0.00247443 | 8.41306200 |
3370.00000000 | 0.24035953 | 810.0116161 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.00239189 | 7.89323700 |
3252.00000000 | 0.00023227 | 0.75534204 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01887262 | 60.3923840 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
02:37:09 | SELL | 3926.67899308 | 0.00018459 |
01:44:34 | SELL | 3926.67899308 | 0.00014936 |
23:41:46 | BUY | 3959.48254465 | 0.00101100 |
23:41:46 | BUY | 3955.52701763 | 0.00101100 |
23:41:46 | BUY | 3950.88986106 | 0.04551936 |
23:41:46 | BUY | 3938.69877842 | 0.00136861 |
22:09:31 | SELL | 3921.05403526 | 0.00025503 |
22:09:31 | SELL | 3932.29735575 | 0.00012661 |
22:09:29 | SELL | 3932.29735575 | 0.00124200 |
22:09:29 | SELL | 3938.64588232 | 0.00100699 |
22:09:29 | SELL | 3949.9998858 | 0.00078954 |
21:31:40 | SELL | 3949.9998858 | 0.00021456 |
17:01:08 | BUY | 3949.99999996 | 0.01249651 |
17:01:04 | SELL | 3949.99999996 | 0.00101100 |
15:25:10 | SELL | 3970.00000 | 0.15451354 |
15:22:48 | SELL | 3970.00000 | 0.00790696 |
14:58:08 | SELL | 3970.00000 | 0.00025911 |
14:53:08 | SELL | 3970.00000 | 0.03739954 |
14:42:36 | SELL | 3970.00000 | 0.00010558 |
14:42:34 | SELL | 3970.00000 | 0.00010558 |
14:42:28 | SELL | 3970.00000 | 0.00012655 |
14:42:25 | SELL | 3970.00000 | 0.00015167 |
14:42:23 | SELL | 3970.00000 | 0.04773900 |
14:42:21 | SELL | 3970.00000 | 0.00022683 |
14:42:17 | SELL | 3970.00000 | 0.00022683 |
14:41:48 | SELL | 3970.00000 | 0.00023949 |
14:31:11 | SELL | 3970.00000 | 0.00288848 |
14:28:12 | BUY | 3990.00000 | 0.41598333 |
12:14:36 | BUY | 3990.00000 | 0.00056924 |
12:14:36 | BUY | 3963.30394752 | 0.00101340 |
12:02:53 | BUY | 3943.58601744 | 0.00076545 |
11:01:45 | BUY | 3956.44842598 | 0.03984508 |
10:18:37 | BUY | 3956.44842598 | 0.00992432 |
10:18:37 | BUY | 3956.44842598 | 0.00101665 |
01:14:29 | SELL | 3934.48155979 | 0.00100099 |
01:14:29 | SELL | 3934.48155979 | 0.00025416 |
01:14:29 | SELL | 3934.48155979 | 0.00024048 |
00:18:01 | SELL | 3934.48155979 | 0.00077052 |
21:39:16 | BUY | 3990.00000 | 0.04344743 |
21:28:20 | BUY | 3938.12086023 | 0.00101194 |
20:38:24 | SELL | 3902.51855813 | 0.00000236 |
20:38:24 | SELL | 3908.11351772 | 0.00025587 |
20:38:23 | BUY | 3944.82795364 | 0.00037879 |
20:38:23 | BUY | 3940.20928847 | 0.00000170 |
18:07:08 | SELL | 3912.84999827 | 0.00101659 |
18:00:31 | SELL | 3925.70002855 | 0.00101327 |
17:49:17 | SELL | 3937.47712865 | 0.00252792 |
15:45:53 | SELL | 3927.17791459 | 0.00013345 |
14:44:21 | BUY | 3940.20928847 | 0.00016979 |
14:44:01 | BUY | 3940.20928847 | 0.00053276 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?