Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05206935 | - 0.1% | 2980.6 | Ethereum |
ZEC | 0.00035777 | - 0.7% | 434.7 | Zcash |
YOCHAT-DOGE | D0.00000167 | - 5.2% | 408.3 | YoChat Token |
LTC | 0.00115461 | + 0.1% | 162.1 | Litecoin |
DASH | 0.00038743 | + 1.7% | 154.1 | DASH |
ETC | 0.00027305 | - 2.2% | 106.2 | EthereumClassic |
DOGE-BTC | 0.00000212 | + 3% | 21.2 | Dogecoin |
SHIB-USDTb | T0.00002158 | - 1.1% | 12.5 | SHIBA INU |
TRX-BTC | 0.00000173 | 0% | 10.2 | Tron Token |
FLOKIb-USDTb | T0.00021742 | - 8.1% | 4.8 | FLOKI BEP20 |
BTC-USDTb | T67582.27 | - 0.2% | 4 | Bitcoin |
NOT-BTC | 0.00000027 | + 12.5% | 3.7 | Notcoin |
TONb-BTC | 0.00011237 | + 8.2% | 3 | TON BEP20 |
BTC-USDTt | T67182.61 | + 0.8% | 2.8 | Bitcoin |
BCHABC | 0.00010809 | - 3.5% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.05192759 | - 0.3% | 2.4 | Ethereum |
BTC-USDT | T67322.14 | + 0.1% | 2.2 | Bitcoin |
BTC-RUR | R6076492.44 | + 1.6% | 2.1 | Bitcoin |
XRP-BTC | 0.00000721 | + 0.9% | 1.9 | Ripple |
ETH-USDT | T3507.2369735 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011261 | + 8.3% | 1.6 | TON Coin |
DOGE-ETH | E0.00004079 | + 3% | 1.3 | Dogecoin |
BIG-BTC | 0.13084236 | - 0.4% | 1.3 | BIG |
BNB-BTC | 0.00899193 | - 0.6% | 1.2 | BNB BSC |
DOGE | 0.00000212 | + 3% | 1.2 | Dogecoin |
ETH-USDC | 3493.9122588 | + 0.1% | 1 | Ethereum |
DOGE-USDT | T0.14275511 | + 2.7% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00402874 | - 1.6% | 0.8 | BONUS |
BTC | T67687.91 | + 1.4% | 0.7 | Bitcoin |
ETH-RUR | R316201.57 | + 1.9% | 0.5 | Ethereum |
BTC | R6067037.41 | + 2.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99832586 | + 0.1% | 0.4 | USDT ERC20 |
USDT-RUR | R89.76 | + 0.9% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT | E0.00028941 | + 1.7% | 0.2 | USDT ERC20 |
DOGE | R12.86 | + 5.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02639845 | + 0.6% | 0.2 | YOSTEP |
DOGE-WRUB | 7.47044640 | + 1.8% | 0.2 | Dogecoin |
YO-BTC | 0.01078711 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT | $1.05 | + 0.2% | 0.2 | USDT ERC20 |
- BCHSV / WAVES
- Last: 21.49999990
- 24High: 21.49999990
- 24Low: 21.49999990
- 24V: 0 WAVES
Price | BCHSV | WAVES |
---|
21.29999997 | 0.00100000 | 0.02129999 |
21.29999998 | 4.55295634 | 96.97796995 |
21.49999998 | 0.00100000 | 0.02149999 |
21.50000000 | 0.00523969 | 0.11265333 |
21.51000000 | 0.00100000 | 0.02151000 |
22.00000000 | 0.00434891 | 0.09567602 |
22.50000000 | 0.00434530 | 0.09776925 |
23.00000000 | 0.00433627 | 0.09973421 |
23.50000000 | 0.00432758 | 0.10169813 |
24.00000000 | 0.00421011 | 0.10104264 |
24.50000000 | 0.00419836 | 0.10285982 |
24.70000000 | 0.00457716 | 0.11305585 |
25.00000000 | 0.00411573 | 0.10289325 |
25.50000000 | 0.00401172 | 0.10229886 |
25.99999999 | 0.08755444 | 2.27641543 |
26.00000000 | 0.00400000 | 0.10400000 |
26.50000000 | 0.00400000 | 0.10600000 |
27.00000000 | 0.00400000 | 0.10800000 |
27.36571348 | 0.00732536 | 0.20046370 |
27.50000000 | 0.00400000 | 0.11000000 |
27.99999990 | 0.00010000 | 0.00279999 |
27.99999999 | 0.02755445 | 0.77152459 |
28.00000000 | 0.01112565 | 0.31151820 |
28.50000000 | 0.00400000 | 0.11400000 |
29.00000000 | 0.00400000 | 0.11600000 |
29.50000000 | 0.00400000 | 0.11800000 |
30.00000000 | 0.36080979 | 10.8242937 |
30.10613340 | 0.00020740 | 0.00624401 |
30.50000000 | 0.00400000 | 0.12200000 |
30.75411260 | 0.00017550 | 0.00539734 |
31.00000000 | 0.00400000 | 0.12400000 |
32.00000000 | 0.00400000 | 0.12800000 |
33.00000000 | 0.00400000 | 0.13200000 |
34.00000000 | 0.00400000 | 0.13600000 |
35.00000000 | 0.00400000 | 0.14000000 |
36.00000000 | 0.00400000 | 0.14400000 |
37.00000000 | 0.00400000 | 0.14800000 |
38.00000000 | 0.00400000 | 0.15200000 |
39.00000000 | 0.00400000 | 0.15600000 |
40.00000000 | 0.00400000 | 0.16000000 |
52.39796183 | 0.00010114 | 0.00529952 |
57.44499644 | 0.00200000 | 0.11488999 |
62.61709987 | 0.00499251 | 0.31261649 |
64.49000000 | 0.00050000 | 0.03224500 |
65.44499644 | 0.00224955 | 0.14722179 |
65.99000000 | 0.00010000 | 0.00659900 |
67.61709987 | 0.00100000 | 0.06761709 |
73.61709987 | 0.00575178 | 0.42342936 |
81.21100000 | 0.01450000 | 1.17755950 |
85.94654629 | 0.00120000 | 0.10313585 |
Price | BCHSV | WAVES |
---|
20.30000000 | 0.00447938 | 0.09093141 |
19.90000000 | 0.00466696 | 0.09287250 |
19.40000000 | 0.00456575 | 0.08857555 |
18.90000000 | 0.00458381 | 0.08663400 |
18.40000000 | 0.00473035 | 0.08703844 |
17.90000000 | 0.04386178 | 0.78512586 |
17.40000000 | 0.00463492 | 0.08064760 |
16.90000000 | 0.00451806 | 0.07635521 |
16.50000000 | 0.00443570 | 0.07318905 |
16.00000000 | 0.00450603 | 0.07209648 |
15.50000000 | 0.00450607 | 0.06984408 |
15.00000000 | 0.00464971 | 0.06974565 |
14.50000000 | 0.00464058 | 0.06728841 |
14.00000000 | 0.00502687 | 0.07037618 |
13.50000000 | 0.00499946 | 0.06749271 |
13.00000002 | 0.00073127 | 0.00950651 |
13.00000000 | 0.00493296 | 0.06412848 |
12.50000000 | 0.00508874 | 0.06360925 |
12.00000000 | 0.00581432 | 0.06977184 |
11.50000000 | 0.00582011 | 0.06693126 |
11.00000000 | 0.00577581 | 0.06353391 |
10.50000000 | 0.00629684 | 0.06611682 |
10.00000000 | 0.00576757 | 0.05767570 |
7.56000000 | 0.00010000 | 0.00075600 |
6.15020009 | 0.00018526 | 0.00113938 |
5.15000008 | 0.00979952 | 0.05046752 |
5.15000000 | 0.00010000 | 0.00051500 |
5.13040109 | 0.00722726 | 0.03707874 |
2.30000080 | 0.00835011 | 0.01920525 |
2.30000018 | 2.80000000 | 6.44000050 |
2.30000009 | 0.00023533 | 0.00054125 |
2.30000008 | 0.00130434 | 0.00299998 |
2.12642679 | 0.72892234 | 1.54999999 |
2.12642677 | 0.00141081 | 0.00299998 |
1.64259790 | 0.00206934 | 0.00339909 |
1.64259782 | 1.32388136 | 2.17460463 |
1.38568197 | 0.00242241 | 0.00335668 |
1.17473992 | 0.00255375 | 0.00299999 |
1.00000351 | 0.00315438 | 0.00315439 |
1.00000055 | 0.01000017 | 0.01000017 |
1.00000000 | 7.00000000 | 7.00000000 |
0.11121998 | 6.25793998 | 0.69600795 |
0.11120998 | 2.48000000 | 0.27580075 |
0.11120599 | 0.02697696 | 0.00299999 |
0.10000000 | 2.00000000 | 0.20000000 |
0.01000009 | 0.29999730 | 0.00299999 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00100009 | 3.04372366 | 0.00304399 |
0.00100000 | 20.0000000 | 0.02000000 |
0.00050000 | 0.23000000 | 0.00011500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHSV |
---|
13:19:21 | BUY | 21.4999999 | 0.00345668 |
23:43:02 | BUY | 21.0000000 | 0.00100000 |
23:43:02 | BUY | 21.0000000 | 0.00076541 |
23:43:02 | BUY | 21.0000000 | 0.00114150 |
23:43:02 | BUY | 21.0000000 | 0.00152086 |
23:43:02 | BUY | 21.0000000 | 0.00078937 |
23:43:02 | BUY | 21.0000000 | 0.00013031 |
23:17:59 | BUY | 20.5000000 | 0.00422392 |
23:17:48 | BUY | 20.5000000 | 0.00012499 |
23:17:28 | BUY | 20.5000000 | 0.00009762 |
23:17:28 | BUY | 20.5000000 | 0.00014623 |
05:27:23 | BUY | 20.5000000 | 0.00013763 |
05:27:20 | BUY | 20.5000000 | 0.00028170 |
05:27:15 | BUY | 20.5000000 | 0.00043444 |
05:27:15 | BUY | 20.5000000 | 0.00011555 |
23:22:44 | BUY | 20.5000000 | 0.00011479 |
23:22:38 | BUY | 20.5000000 | 0.00022307 |
23:03:18 | BUY | 20.5000000 | 0.00012622 |
23:02:55 | BUY | 20.5000000 | 0.00152956 |
23:02:55 | BUY | 20.5000000 | 0.00109312 |
23:02:55 | BUY | 20.5000000 | 0.00022923 |
23:02:43 | BUY | 20.5000000 | 0.00027350 |
23:02:33 | BUY | 20.5000000 | 0.00029365 |
23:01:50 | BUY | 20.5000000 | 0.00054988 |
18:54:04 | BUY | 20.0000000 | 0.00444653 |
12:23:20 | SELL | 19.4000000 | 0.00444653 |
12:23:20 | SELL | 19.9000000 | 0.00320231 |
12:23:20 | SELL | 19.9000000 | 0.00134626 |
20:06:09 | BUY | 20.5000000 | 0.00312105 |
20:06:09 | BUY | 20.5000000 | 0.00131210 |
20:06:09 | BUY | 20.10808725 | 0.00047467 |
20:06:09 | BUY | 20.0000000 | 0.00433043 |
20:06:09 | BUY | 19.5000000 | 0.00022212 |
20:06:09 | BUY | 19.5000000 | 0.00048931 |
20:06:09 | BUY | 19.5000000 | 0.00043694 |
20:06:09 | BUY | 19.5000000 | 0.00061750 |
20:06:09 | BUY | 19.5000000 | 0.00061750 |
20:06:09 | BUY | 19.5000000 | 0.00061750 |
20:06:08 | BUY | 19.5000000 | 0.00061750 |
20:06:08 | BUY | 19.5000000 | 0.00014692 |
19:48:45 | BUY | 19.5000000 | 0.00026474 |
19:48:45 | BUY | 19.5000000 | 0.00043062 |
19:48:45 | BUY | 19.4999999 | 0.00012599 |
19:48:45 | BUY | 19.0000000 | 0.00000002 |
14:07:18 | BUY | 19.0000000 | 0.00029700 |
12:06:48 | BUY | 19.0000000 | 0.00013753 |
12:06:47 | BUY | 19.0000000 | 0.00015927 |
11:33:02 | BUY | 19.0000000 | 0.00059169 |
10:35:01 | BUY | 19.0000000 | 0.00115759 |
10:29:33 | BUY | 19.0000000 | 0.00109509 |
AlexeChe: hold waves
jagrapolite5 L1: lol
mandobro: BoastKit, history make a BIG sense for memory
AlexeChe: ok&
BoastKit: jagrapolite5, Looks like he can't. Thesis proven.
mandobro: memories more
jagrapolite5 L1: lol
BoastKit: mandobro, If it comes to memory - do you remember when did your parents drop you on your head ?
BoastKit: mandobro, Such serious damage must have some logical reason...
mandobro: BoastKit, &U rem that moment - when satoshi (1) does more then billions?
AlexeChe: more and more
AlexeChe: in memories by the way
Biglongshlong59 L0: lol
AlexeChe: but way is not stopped
AlexeChe: Biglongshlong59, lol
AlexeChe: mandobro, are you farming yochat
AlexeChe: Biglongshlong59, and you
mandobro: AlexeChe, Not yet
AlexeChe: mandobro, why not&
AlexeChe: did it now
mandobro: AlexeChe, cause I have more in Not
AlexeChe: mandobro, not farm is not active now
AlexeChe: mandobro, but i had too
mandobro: AlexeChe, DOGE make a strange in big world of Tesla
BoastKit: AlexeChe, so... you're 2nd random bot ?
BoastKit: 2 bot spammers talking random shit...
jagrapolite5 L1: mandobro, i foot carror left wing on cow bolder mess coin wootness?
mandobro: jagrapolite5, if, the can to take this both , one carrot can make a move like wave
jagrapolite5 L1: rofl
BoastKit: jagrapolite5, Jeez, I underestimated you. You learned their language so freakin fasr, Unbelievable.
BoastKit: *fast
mandobro: wootness, kike a lake?)
AlexeChe: mandobro, good world
AlexeChe: i like it
jagrapolite5 L1: BoastKit, lol
BoastKit: I better get of chat for a while. Looks like this madness is dangerously contagious. Spreading like wildfire in the wind.
AlexeChe: fire is very strong
mandobro: Carrot? Like tha
mandobro: So whales make it deeper
mandobro: On th
mandobro: Earth, by peace
mandobro: ?
AlexeChe: mandobro, i go to work
mandobro: AlexeChe, m2
AlexeChe: bye
mandobro: Please make all the peace of dreamland of coming more in th.
mandobro: YoVi:ROM
mandobro: [YC]iGYEcFyzcZr4BI4oZlRubM10QJ4JSNwL/iX3NhjNG2ysRgIu9xNa+uW3lL3iVggB[/YC]SD
9871428305 L0: how to withdrawal my token
maciocia: which token?