Please use our main domain YOBIT.NET
Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07100000 | - 0.5% | 3131.5 | Ethereum |
DASH | 0.00272516 | + 5.3% | 1167.5 | DASH |
ZEC | 0.00202294 | - 0.3% | 921 | Zcash |
LTC | 0.00425312 | + 1.3% | 191.5 | Litecoin |
ETC | 0.00099755 | + 0.1% | 132.5 | EthereumClassic |
DOGE-BTC | 0.00000402 | + 0.3% | 13.4 | Dogecoin |
FLOKIb-USDTb | T0.00003267 | + 12.5% | 12.8 | FLOKI BEP20 |
SHIB-USDTb | T0.00001440 | - 1.4% | 10.8 | SHIBA INU |
XRP-BTC | 0.00001740 | - 0.2% | 7 | Ripple |
BTC-USDTt | T22907.73 | - 0.6% | 6.5 | Bitcoin |
TRX-BTC | 0.00000277 | - 0.4% | 5.4 | Tron Token |
BTC | T22799.00 | - 0.9% | 3.9 | Bitcoin |
BTC-USDT | T23039.94 | - 0.4% | 2.3 | Bitcoin |
BTC-RUR | R1678140.99 | - 1% | 2.2 | Bitcoin |
BTC | R1671012.04 | - 1% | 1.5 | Bitcoin |
BTC | T23020.00 | - 1.2% | 1.3 | Bitcoin |
BNB-BTC | 0.01428828 | + 1.3% | 1.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC | $24271.72 | - 0.4% | 1.2 | Bitcoin |
USDTe-USDTt | T0.99615323 | - 0.1% | 1.2 | USDT ERC20 |
YODICE-BTC | 0.00000038 | - 2.6% | 0.9 | YODICE |
ETH-USDT | T1630.9392606 | - 0.7% | 0.9 | Ethereum |
USDT-RUR | R73.23 | + 0.2% | 0.9 | USDT ERC20 |
SPITZ-BTC | 0.00000011 | 0% | 0.8 | SPITZ |
ETH-RUR | R119502.12 | - 0.4% | 0.8 | Ethereum |
ETH-BTC | 0.07110623 | + 0.2% | 0.8 | Ethereum |
BTC-USDTb | T22900.43 | - 1.3% | 0.6 | Bitcoin |
USD | R69.65 | + 0.9% | 0.6 | USD |
USDT | R73.44 | + 0.8% | 0.6 | USDT ERC20 |
ETH | R119600.00 | + 0.4% | 0.5 | Ethereum |
ETH-USDC | 1631.5567755 | - 0.8% | 0.4 | Ethereum |
DOGE | R6.75 | + 0.1% | 0.4 | Dogecoin |
ETH | T1643.0776325 | + 0.4% | 0.4 | Ethereum |
USDTe-USDTb | T0.99770562 | - 0.7% | 0.3 | USDT ERC20 |
LTC | R7060.00 | - 1.2% | 0.3 | Litecoin |
WSHIB-SHIB | 1.16373307 | - 0.4% | 0.3 | Wrapped Shiba |
ETH | $1731.93 | + 0.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00005682 | + 0.9% | 0.3 | Dogecoin |
WAVES | R194.01 | - 1.6% | 0.2 | Waves |
DOGE-USDT | T0.09194097 | - 0.7% | 0.2 | Dogecoin |
- XJO / RUR
- Last: 0.05000000
- 24High: 0.05000000
- 24Low: 0.05000000
- 24V: 51.43 XJO
Fiyat | XJO | RUR |
---|
0.05200000 | 96.16813785 | 5.00074316 |
0.05300000 | 100.000000 | 5.30000000 |
0.05367497 | 645.29720323 | 34.63630802 |
0.05400000 | 100.000000 | 5.40000000 |
0.05500000 | 100.000000 | 5.50000000 |
0.05600000 | 100.000000 | 5.60000000 |
0.05600300 | 1731.83937454 | 96.98820049 |
0.05600320 | 2172.03141 | 121.64070946 |
0.05700000 | 100.000000 | 5.70000000 |
0.05800000 | 100.000000 | 5.80000000 |
0.05900000 | 100.000000 | 5.90000000 |
0.06000000 | 100.000000 | 6.00000000 |
0.06100000 | 100.000000 | 6.10000000 |
0.06200000 | 100.000000 | 6.20000000 |
0.06300000 | 100.000000 | 6.30000000 |
0.06400000 | 106.19282523 | 6.79634081 |
0.06500000 | 100.000000 | 6.50000000 |
0.06504260 | 1944.63170118 | 126.48390188 |
0.06600000 | 100.000000 | 6.60000000 |
0.06700000 | 100.000000 | 6.70000000 |
0.06800000 | 100.000000 | 6.80000000 |
0.06900000 | 100.000000 | 6.90000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.07100000 | 100.000000 | 7.10000000 |
0.07200000 | 100.000000 | 7.20000000 |
0.07300000 | 100.000000 | 7.30000000 |
0.07400000 | 100.000000 | 7.40000000 |
0.07500000 | 100.000000 | 7.50000000 |
0.07600000 | 100.000000 | 7.60000000 |
0.07700000 | 100.000000 | 7.70000000 |
0.07800000 | 100.000000 | 7.80000000 |
0.07899790 | 2045.7259111 | 161.60805095 |
0.07899800 | 41.23791989 | 3.25771319 |
0.07899900 | 2.00000000 | 0.15799800 |
0.07899979 | 308.9871626 | 24.40992095 |
0.07900000 | 2101.00000 | 165.979000 |
0.08000000 | 100.000000 | 8.00000000 |
0.08100000 | 100.000000 | 8.10000000 |
0.08195976 | 38.34029662 | 3.14236150 |
0.08200000 | 100.000000 | 8.20000000 |
0.08300000 | 100.000000 | 8.30000000 |
0.08400000 | 100.000000 | 8.40000000 |
0.08500000 | 100.000000 | 8.50000000 |
0.08600000 | 100.000000 | 8.60000000 |
0.08700000 | 100.000000 | 8.70000000 |
0.08800000 | 100.000000 | 8.80000000 |
0.08900000 | 100.000000 | 8.90000000 |
0.09000000 | 100.000000 | 9.00000000 |
0.09100000 | 100.000000 | 9.10000000 |
0.09200000 | 100.000000 | 9.20000000 |
Fiyat | XJO | RUR |
---|
0.05000000 | 1.64139293 | 0.08206964 |
0.04900000 | 105.63015284 | 5.17587748 |
0.04800000 | 107.00905769 | 5.13643476 |
0.04700000 | 107.76875019 | 5.06513125 |
0.04600000 | 107.26261313 | 4.93408020 |
0.04500000 | 104.02750021 | 4.68123750 |
0.04400000 | 100.12810728 | 4.40563672 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04200000 | 108.5892369 | 4.56074794 |
0.04100000 | 107.40350836 | 4.40354384 |
0.04000000 | 104.580838 | 4.18323352 |
0.03900000 | 104.70853153 | 4.08363272 |
0.03800000 | 104.84294552 | 3.98403192 |
0.03700000 | 104.98462513 | 3.88443112 |
0.03600000 | 105.13417582 | 3.78483032 |
0.03500000 | 105.29227228 | 3.68522952 |
0.03400000 | 105.45966852 | 3.58562872 |
0.03300000 | 208.25621453 | 6.87245507 |
0.03200000 | 102.71332312 | 3.28682633 |
0.03100000 | 101.23845548 | 3.13839211 |
0.03000000 | 102.920825 | 3.08762475 |
0.02900000 | 103.03530827 | 2.98802393 |
0.02800000 | 101.89584857 | 2.85308375 |
0.02700000 | 103.28971666 | 2.78882234 |
0.02600000 | 103.43159769 | 2.68922153 |
0.02500000 | 103.584830 | 2.58962075 |
0.02480000 | 1000.00000 | 24.8000000 |
0.02477915 | 505.000000 | 12.51347075 |
0.02477914 | 634.23921858 | 15.71590239 |
0.02457912 | 486.71328183 | 11.96298415 |
0.02457911 | 15.85763229 | 0.38976648 |
0.02400000 | 103.75083125 | 2.49001995 |
0.02300000 | 103.93126782 | 2.39041915 |
0.02200000 | 104.12810727 | 2.29081835 |
0.02100000 | 104.34369333 | 2.19121755 |
0.02000001 | 55.9999720 | 1.11999999 |
0.02000000 | 104.580838 | 2.09161676 |
0.01900000 | 104.84294526 | 1.99201595 |
0.01800000 | 105.13417555 | 1.89241515 |
0.01700000 | 105.45966882 | 1.79281436 |
0.01600000 | 105.82584812 | 1.69321356 |
0.01500000 | 106.24085133 | 1.59361276 |
0.01400000 | 106.71514071 | 1.49401196 |
0.01300000 | 107.26239769 | 1.39441116 |
0.01245791 | 980.88003316 | 12.21971517 |
0.01200000 | 107.90086416 | 1.29481036 |
0.01100000 | 108.65541636 | 1.19520957 |
0.01000011 | 111.99876801 | 1.11999999 |
0.01000000 | 109.560878 | 1.09560878 |
0.00512459 | 218.55406968 | 1.11999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | XJO |
---|
22:18:08 | SELL | 0.05000000 | 4.02692941 |
21:49:41 | SELL | 0.05000000 | 9.20549461 |
20:07:35 | SELL | 0.05000000 | 18.06349152 |
20:07:15 | SELL | 0.05000000 | 20.12780813 |
12:09:47 | BUY | 0.05200000 | 51.22865641 |
12:09:47 | BUY | 0.05100000 | 0.59078164 |
12:05:08 | BUY | 0.05100000 | 40.40335622 |
12:05:08 | BUY | 0.05100000 | 61.49120294 |
12:05:08 | BUY | 0.05100000 | 0.20167149 |
12:05:08 | BUY | 0.05000000 | 13.5798423 |
12:05:08 | BUY | 0.05000000 | 4.31129938 |
11:33:17 | BUY | 0.05000000 | 13.00412937 |
11:33:10 | BUY | 0.05000000 | 18.40241621 |
11:33:10 | BUY | 0.05000000 | 53.84274687 |
11:14:46 | BUY | 0.04900000 | 9.87956226 |
11:14:46 | BUY | 0.04900000 | 14.97988931 |
11:14:46 | BUY | 0.04900000 | 63.0727239 |
11:14:45 | BUY | 0.04900000 | 15.85215914 |
11:14:45 | BUY | 0.04800000 | 0.10164776 |
09:08:31 | BUY | 0.04800000 | 27.47673127 |
09:08:31 | BUY | 0.04800000 | 59.84861804 |
17:57:15 | SELL | 0.04600000 | 27.57837903 |
17:57:15 | SELL | 0.04600000 | 59.84861804 |
17:57:15 | SELL | 0.04700000 | 0.05479538 |
17:27:54 | SELL | 0.04700000 | 9.87956226 |
17:26:48 | SELL | 0.04700000 | 14.97988931 |
22:30:36 | SELL | 0.04700000 | 63.0727239 |
22:30:36 | SELL | 0.04700000 | 15.85215914 |
22:30:36 | SELL | 0.04700000 | 19.14629036 |
22:30:36 | SELL | 0.04800000 | 0.51078044 |
11:01:44 | SELL | 0.04800000 | 13.5798423 |
11:01:35 | SELL | 0.04800000 | 35.71784496 |
11:01:35 | SELL | 0.04800000 | 53.84274687 |
11:01:34 | SELL | 0.04900000 | 0.97173124 |
10:25:43 | SELL | 0.04900000 | 40.99413786 |
10:25:22 | SELL | 0.04900000 | 61.49120294 |
05:54:21 | BUY | 0.05100000 | 99.79832851 |
05:54:21 | BUY | 0.05000000 | 0.09601554 |
18:03:09 | BUY | 0.05000000 | 48.00777686 |
17:35:57 | BUY | 0.05000000 | 51.8962076 |
11:05:57 | BUY | 0.04900000 | 84.73392513 |
10:59:52 | BUY | 0.04900000 | 15.26607487 |
10:59:52 | BUY | 0.04800000 | 42.41519472 |
10:42:15 | BUY | 0.04800000 | 57.58480528 |
09:56:11 | BUY | 0.04700000 | 37.40180008 |
09:56:09 | BUY | 0.04700000 | 62.59819992 |
19:00:27 | SELL | 0.04400000 | 3.99999999 |
03:31:53 | BUY | 0.04600000 | 100.000000 |
03:31:53 | BUY | 0.04500000 | 100.000000 |
03:31:53 | BUY | 0.04400000 | 97.74040261 |
ljubovmikhail L1: High volatile coins are good
ljubovmikhail L1: But this coins are very risky
ljubovmikhail L1: I prefer using good coins and having a good consistent profits
ljubovmikhail L1: What about you
Fidoking L1: I use little Capital and take more risk. It's good though
Fidoking L1: Where do you trade
Fidoking L1: On yobit?
ljubovmikhail L1: Yes I trade sometimes on yobit
ljubovmikhail L1: But I love using other exchanges such as binance
ljubovmikhail L1: Huobi Is also very good
Fidoking L1: That's true, what type of trade do you do
ljubovmikhail L1: I try to be the jack of all trades
ljubovmikhail L1: I scalp, day trade, futures
ljubovmikhail L1: But I think futures is my favorite though it's very risky
Fidoking L1: Yh mehn I really avoid futures
ljubovmikhail L1: Love it sometimes because of the profits you can make if you have a good strategy
ljubovmikhail L1: Sometimes all you need is a good strategy
ljubovmikhail L1: What type of trading do you do
Fidoking L1: I scalp which is profitable sometimes
ljubovmikhail L1: Alright mehn that's still good but crypto is mostly about taking risk
ljubovmikhail L1: If you wish to make any good profits you must be prepared for risks
ljubovmikhail L1: That's how the world is
Fidoking L1: Yh mehn that's absolutely true, I'll try to do so
ljubovmikhail L1: Yh but be very careful, you can lose alot
Fidoking L1: Hello
Fidoking L1: Yh mehn I will
Fidoking L1: What other highly profitable coin do you use
ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos
Fidoking L1: Yh I have heard about Aptos, it's really volatile
Fidoking L1: It either makes you rich or it liquidates you
Fidoking L1: It's good though
ljubovmikhail L1: Yh mehn trading is good sometimes
Fidoking L1: Recently I heard it liquidated alot of long positions
Fidoking L1: Got to be really careful with some of these coins
Fidoking L1: U make profits?
ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes
Fidoking L1: Nothing is easy
Fidoking L1: You just need to keep working hard towards your goals
Fidoking L1: You'll get better and achieve them
ljubovmikhail L1: That's absolutely true mehn
Fidoking L1: Sometimes all you need is hardwork and discipline
Fidoking L1: With experience along the line
Fidoking L1: You'll definitely profit
ljubovmikhail L1: Your right mehn
cobratoontje: Lmao, all that Kindergarten talk for just 0.16 sats......
Fidoking L1: cobratoontje, stupid boy
Fidoking L1: cobratoontje, I see your still retarded
Gonewithwind: Hi house
Gonewithwind: bpool, are you on the room?
Fidoking L1: Gonewithwind, hello