Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
Para birimi Fiyat Değiştirmek Hakkında fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07537714+ 2.9%3293.7Ethereum
DASH0.00258000- 1.1%1066.8DASH
ZEC0.00251695- 2.4%889.6Zcash
LTC0.00465821- 0.4%160.5Litecoin
ETC0.00119882- 0.7%115.7EthereumClassic
DOGE-BTC
0.00000630+ 1%56.6Dogecoin
BTC-USDT
T16790.54+ 2.5%16.2Bitcoin
XRP-BTC
0.00002389+ 0.2%16Ripple
YODICE-BTC
0.00000720- 25%11YODICE
ETH-BTC
0.07522809+ 3%10.7Ethereum
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.6Tron Token
BTC-RUR
R1125432.15+ 1.3%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.7SHIBA INU
BTC-USDTt
T16831.08+ 2.8%3.4Bitcoin
ETH-USDT
T1261.8663375+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008416- 2%2.6Dogecoin
USDT0.00005932- 2.8%2.2USDT ERC20
YO-BTC
0.03283337+ 0.8%1.8Yo Token ERC20
DOGE-USDT
T0.10631247+ 3.8%1.5Dogecoin
USDT-RUR
R67.29- 1.4%1.5USDT ERC20
BTCT16880.22+ 3%1.5Bitcoin
BTC-USDTb
T16854.81+ 2.3%1.5Bitcoin
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
WDOGED1.00000019+ 0.1%1.3Wrapped DogeCoin
BTCR1130000.00+ 1.3%1.3Bitcoin
ETH-RUR
R84384.79+ 4.1%0.8Ethereum
ROBO-BTC
0.00000041 0%0.7Robo
TON-BTC
0.00010204- 2.4%0.6TON Coin BEP20
DOGET0.10577456+ 3.4%0.5Dogecoin
DOGE0.00000628+ 1.3%0.5Dogecoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
BTCT17409.56+ 4.8%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T0.99993183+ 0.2%0.5USDT ERC20
USDTe-USDTb
T1.00005559- 0.3%0.4USDT ERC20
TRX0.00000322- 1.3%0.4Tron Token
LTCR5216.90+ 1.5%0.4Litecoin
BTC$17681.20+ 2.6%0.4Bitcoin
  • JNT / RUR
  • Last: 0.00014200
  • 24High: 0.00014200
  • 24Low: 0.00014200
  • 24V: 0 JNT
SATIN ALMA
0.00014200
Bakiye: 0.00000000 RUR
Miktar:
JNT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat JNT RUR
0.00014200 1.87338213 0.00026602
0.00014300 951.98615942 0.13613402
0.00014400 1684.32410071 0.24254267
0.00014500 2191.04921427 0.31770213
0.00014600 1507.16399446 0.22004594
0.00014700 1483.98697183 0.21814608
0.00014800 2114.99209789 0.31301883
0.00014900 2124.23798611 0.31651145
0.00015000 2053.01572413 0.30795235
0.00015100 1868.45582191 0.28213682
0.00015200 2142.01312924 0.32558599
0.00015300 2182.8427027 0.33397493
0.00015400 1377.47630872 0.21213135
0.00015500 2118.53920 0.32837357
0.00015600 1730.53035317 0.26996273
0.00015700 2116.68105011 0.33231892
0.00015800 2057.1145098 0.32502409
0.00015900 2056.69175324 0.32701398
0.00016000 2056.27451612 0.32900392
0.00016100 2055.8626282 0.33099388
0.00016200 2055.45592356 0.33298385
0.00016300 1516.48227656 0.24718661
0.00016400 2000.00000 0.32800000
0.00016500 2000.00000 0.33000000
0.00016600 2000.00000 0.33200000
0.00016700 2000.00000 0.33400000
0.00016800 2000.00000 0.33600000
0.00016900 2000.00000 0.33800000
0.00017000 2000.00000 0.34000000
0.00017100 2000.00000 0.34200000
0.00017200 2000.00000 0.34400000
0.00017300 2000.00000 0.34600000
0.00017400 2000.00000 0.34800000
0.00017500 2000.00000 0.35000000
0.00017600 2000.00000 0.35200000
0.00017700 2000.00000 0.35400000
0.00017800 2000.00000 0.35600000
0.00017900 2000.00000 0.35800000
0.00018000 2000.00000 0.36000000
0.00018100 2000.00000 0.36200000
0.00018200 2000.00000 0.36400000
0.00018300 2000.00000 0.36600000
0.00018400 2000.00000 0.36800000
0.00018500 2000.00000 0.37000000
0.00018600 2000.00000 0.37200000
0.00018700 2000.00000 0.37400000
0.00018800 2000.00000 0.37600000
0.00018900 2000.00000 0.37800000
0.00019000 2000.00000 0.38000000
0.00019100 2000.00000 0.38200000
SATIŞ
0.00013700
Bakiye: 0.00000000 JNT
Miktar:
JNT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat JNT RUR
0.00013700 2265.29576641 0.31034551
0.00013600 1281.02830882 0.17421984
0.00013500 1501.27496296 0.20267211
0.00013400 2100.00201492 0.28140026
0.00013300 3917.96324065 0.52108911
0.00013200 2086.36310605 0.27539992
0.00013100 1575.72282442 0.20641968
0.00013000 2103.8306923 0.27349798
0.00012900 1607.08852713 0.20731441
0.00012800 2133.61953125 0.27310330
0.00012700 2122.99629695 0.26962052
0.00012600 1628.12119047 0.20514326
0.00012500 2108.85768 0.26360721
0.00012400 1863.01008064 0.23101324
0.00012300 2108.89813007 0.25939446
0.00012200 1708.93745901 0.20849036
0.00012100 1489.44495867 0.18022283
0.00012000 1965.15958332 0.23581914
0.00011900 1288.41613445 0.15332151
0.00011800 1624.60364406 0.19170322
0.00011700 1274.64102564 0.14913299
0.00011600 2118.9725862 0.24580081
0.00011500 2018.13704347 0.23208575
0.00011400 1504.90000 0.17155860
0.00011300 1535.87734513 0.17355413
0.00011200 2128.31321428 0.23837107
0.00011100 2129.63585585 0.23638957
0.00011000 2130.98290909 0.23440811
0.00010900 2128.09889908 0.23196277
0.00010800 1532.90944444 0.16555421
0.00010700 1353.15158878 0.14478721
0.00010600 1202.92745283 0.12751030
0.00010500 2204.03599999 0.23142377
0.00010400 1239.44509615 0.12890228
0.00010300 2179.95650484 0.22453551
0.00010200 2213.3895098 0.22576572
0.00010100 2138.59930693 0.21599852
0.00010000 4429.29310 0.44292931
0.00009900 1258.39868686 0.12458146
0.00009800 1342.08316326 0.13152414
0.00009700 1413.2470103 0.13708495
0.00009600 2014.43104166 0.19338537
0.00009500 2111.35157894 0.20057839
0.00009400 2086.67691489 0.19614762
0.00009300 1500.56634408 0.13955266
0.00009200 1383.82787235 0.12731216
0.00009100 2053.5276923 0.18687101
0.00009000 2054.30788888 0.18488770
0.00008900 2055.05247191 0.18289966
0.00008800 2059.92556818 0.18127344
İşlem geçmişi
Zaman Fiyat
JNT [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat JNT
16:42:44 BUY 0.00014200 936.67138028
16:24:42 BUY 0.00014200 324.80299979
16:24:42 BUY 0.00014200 932.81722627
16:24:42 BUY 0.00014100 148.01920351
15:55:19 BUY 0.00014100 1240.55405857
15:55:19 BUY 0.00014000 197.93577143
13:55:28 BUY 0.00014000 1453.46022857
05:04:00 SELL 0.00013500 1651.39600
05:04:00 SELL 0.00013500 530.69395206
05:04:00 SELL 0.00013600 170.16137027
21:03:52 SELL 0.00013600 1388.57326208
21:03:52 SELL 0.00013700 75.54201882
21:00:43 BUY 0.00013800 2991.15096629
21:00:40 SELL 0.00013700 1263.3477622
21:00:40 SELL 0.00013700 932.81722627
21:00:22 SELL 0.00013800 951.98615942
21:00:22 SELL 0.00013900 837.17892086
21:00:22 SELL 0.00013900 847.14517985
21:00:22 SELL 0.00014000 1337.33357142
21:00:22 SELL 0.00014000 853.71564285
21:00:22 SELL 0.00014100 6.93820412
21:00:17 SELL 0.00014100 1507.16399446
21:00:17 SELL 0.00014200 1483.98697183
21:00:05 BUY 0.00014700 1439.25683098
21:00:05 BUY 0.00014700 1315.03066435
21:00:05 BUY 0.00014600 1468.11007092
21:00:05 BUY 0.00014500 1296.39392857
21:00:05 BUY 0.00014500 827.58092857
21:00:05 BUY 0.00014400 811.34913669
21:00:05 BUY 0.00014400 162.83897872
20:59:58 BUY 0.00014400 658.16900689
20:59:58 BUY 0.00014300 922.38210144
20:59:58 BUY 0.00014200 1296.92313868
20:59:58 BUY 0.00014200 903.57868613
20:59:58 BUY 0.00013700 5120.05871399
20:59:57 SELL 0.00013700 1296.92313868
20:59:57 SELL 0.00013700 903.57868613
20:59:53 SELL 0.00013800 487.61391831
20:59:53 SELL 0.00013900 811.34913669
20:59:53 SELL 0.00013900 821.00798561
20:59:53 SELL 0.00014000 1296.39392857
20:59:53 SELL 0.00014000 827.58092857
20:59:53 SELL 0.00014100 1468.11007092
20:59:51 BUY 0.00014300 7320.5605388
20:59:45 SELL 0.00014200 1439.25683098
20:59:45 SELL 0.00014300 1359.41923076
20:59:44 SELL 0.00014300 755.57286713
20:59:44 SELL 0.00014400 736.510625
20:59:44 SELL 0.00014400 1387.72736111
20:59:44 SELL 0.00014500 1047.13082758
Sohbet

bpool: maciocia, no no, he wait 1sat he say that will be soon ;) XD

maciocia: bpool, I thinks he waits for fusd IB disappear lol

bpool: maciocia, XD he is one very lovely guy XD

Gonewithwind: bpool, [link] is 0.2 sat and i think at least for next days ahead it willstay at this price

bpool: maciocia, ps, I ask him again about that yesterday but he just "disappeared" XD

bpool: Gonewithwind, it was below 0.2sat yesterday.... and today back on 0.2sat.... but probably like you say it will be around 0.2sat for some time ;)

Renerivve: bpool, back and up. Finally will g wet to zero like y'all predicted

Renerivve: FUSD Goan make holder rich. Not me!

Renerivve: Gonewithwind, we expecting 20k anytime soon?

bpool: Renerivve, XD but what will be after that is question (after 0) ....

Gonewithwind: Renerivve, have no idea about that , ...i hope so but i amnot sure

Renerivve: bpool, maybe get trashed forever.. Delete and rinsed.

bpool: Renerivve, dont think so, at least never did before ;)

Renerivve: Gonewithwind, very volatile it is..

Renerivve: bpool, you have any ideas.? What might be?

Gonewithwind: Renerivve, eth is going up and other altcoins , ..

bpool: Renerivve, few things, new market, maybe denomination, or something new.... you can see that airdrop is still active, that should to mean something ;)

Renerivve: Gonewithwind, btc made a slight move up..

Renerivve: bpool, you see something we all don't see.. Tell...

Gonewithwind: Renerivve, iam thinking about what bpool, saying and agree with him

Gonewithwind: Renerivve, all last drop token yobit airdrop went to rur or usd networkafter a short time but fusd is still on btc ...

Renerivve: Gonewithwind, I am thinking that too.. I follow those of you who got some more experience on here

maciocia: what a pump yotra yesterday

maciocia: up to 700

Renerivve: They try to make it little more valuable..

Renerivve: Like we all say.. Time will tell

Gonewithwind: maciocia, how can we being informed about yotrapumping or others before they going up?

maciocia: Gonewithwind, ehehe only the one pumping it knows it in advance

maciocia: I have my yotra in IB and not placed any sell order unfortunately

Gonewithwind: Renerivve, correct ,time will tell but winners are foressee the next stage will be

Renerivve: maciocia, you are the one pumping?

Renerivve: Gonewithwind, winners are those who got some experience on here?

maciocia: Renerivve, lol nope

maciocia: I 'd like to be a whale

maciocia: but am only a plancton lol

Renerivve: maciocia, sounds like you are a whales adviser..

Gonewithwind: maciocia, i am smallest than plancton..

maciocia: Gonewithwind, I always thought plancton il the lowest level of food chain

Renerivve: You all sound too humble for your levels.. Big snakes!

Renerivve: Own it with your broad chests.

maciocia: you are all hidden level whales

Renerivve: maciocia, you been known here for ages mate.

Renerivve: Don't let the market sink anymore.

maciocia: Renerivve, I've been known as a poor soul for ages

maciocia: Renerivve, bpool is da whale

bpool: Renerivve, I see that price is 0.2sat and still dropping ;) XD

bpool: maciocia, fusd whale?? XD

sntloup: btc above 16700

sntloup: december will be a great month

Gonewithwind: maciocia, recently scientist invented there are some being smallest than plancton on food chains..!