Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
Para birimi Fiyat Değiştirmek Hakkında fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479765+ 1.5%2822.1Ethereum
ZEC0.00183830+ 0.2%1143.1Zcash
DASH0.00212274+ 2.2%1082.1DASH
LTC0.00328495+ 1.8%176.9Litecoin
ETC0.00074297+ 0.1%111.1EthereumClassic
XRP-BTC
0.00001944+ 8.7%48.8Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003450+ 4.7%3.4FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27932.50+ 3.5%3.1Bitcoin
BTC-RUR
R2170448.44+ 1.9%2.8Bitcoin
ETH-USDT
T1805.2372748+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001066+ 2.2%2.2SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2159141.14+ 1.8%1.2Bitcoin
USDT-RUR
R78.01- 1.4%1USDT ERC20
XRPR42.09+ 11.6%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07554092+ 4%0.5Dogecoin
ETHT1795.0759191+ 4.1%0.5Ethereum
ETH-RUR
R140122.29+ 3.6%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004185- 1.4%0.4Dogecoin
USDTR78.40- 0.9%0.4USDT ERC20
WAVESR166.00+ 1.4%0.3Waves
YOSTEP-USDT
T0.02524614+ 2.4%0.3YOSTEP
YO-BTC
0.02885702- 0.2%0.3Yo Token ERC20
LTCT90.70000000+ 4.3%0.3Litecoin
LTCR7076.00+ 3.8%0.3Litecoin
USDTe-USDTt
T0.99942981- 0.4%0.2USDT ERC20
USDT$1.05+ 0.5%0.2USDT ERC20
  • CTIC / USD
  • Last: 0.00035527
  • 24High: 0.00035527
  • 24Low: 0.00035527
  • 24V: 0 CTIC
SATIN ALMA
0.00035526
Bakiye: 0.00000000 USD
Miktar:
CTIC
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam+Komisyon:
USD
Satış emirleri
Fiyat CTIC USD
0.00035526 647.6558096 0.23008620
0.00035527 562.95212092 0.19999999
0.00035528 4963.42174 1.76340447
0.00046657 637.41560036 0.29739899
0.00047000 4347.82608695 2.04347826
0.00059651 2997.48472 1.78802961
0.00071046 1035.57389952 0.73573383
0.00092000 289.80635436 0.26662184
0.00092007 2601.45682 2.39352237
0.00154938 4317.62680213 6.68964461
0.00181852 2640.77740384 4.80230652
0.00302796 903.92489582 2.73704842
0.00302834 360.000000 1.09020240
0.00337294 532.27385056 1.79532776
0.00358957 1078.03812407 3.86969330
0.00358960 266.13692528 0.95532510
0.00399999 779.16193014 3.11663992
0.00671000 34.0000000 0.22814000
0.00980000 100.000000 0.98000000
0.01379800 164.82309194 2.27422902
0.01380000 10.0000000 0.13800000
0.01567980 270.000000 4.23354600
0.01679800 270.000000 4.53546000
0.01798000 270.000000 4.85460000
0.01970002 561.000000 11.05171122
0.01980000 270.000000 5.34600000
0.02380000 10.0000000 0.23800000
0.02720000 280.000000 7.61600000
0.02883000 930.370000 26.8225671
0.03380000 651.000000 22.0038000
0.03900000 1270.64803049 49.55527318
0.03922190 540.000000 21.1798260
0.04299150 401.824400 17.27503369
0.04500400 403.044800 18.13862817
0.04831180 397.064000 19.18287655
0.04916600 473.066800 23.25880228
0.05000000 427.0574468 21.35287234
0.06380000 370.000000 23.6060000
0.07000000 900.000000 63.0000000
0.07200000 370.000000 26.6400000
0.08000000 682.97964516 54.63837161
0.08100000 250.00437507 20.25035438
0.08300000 280.000000 23.2400000
0.08800000 280.000000 24.6400000
0.09300000 100.000000 9.30000000
0.09380000 10.0000000 0.93800000
0.09700000 100.000000 9.70000000
0.09800000 400.000000 39.2000000
0.09960000 99.0000000 9.86040000
0.10000000 75.0000000 7.50000000
SATIŞ
0.00019608
Bakiye: 0.00000000 CTIC
Miktar:
CTIC
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam-Komisyon:
USD
Satın alma emirleri
Fiyat CTIC USD
0.00019608 5609.95512 1.09999999
0.00016999 588.26995705 0.10000000
0.00016998 21381.2273 3.63438101
0.00014030 38669.7602 5.42536735
0.00012830 42767.9410 5.48712683
0.00011690 1000.00000 0.11690000
0.00001230 1800000.00 22.1400000
0.00001221 4994.93119238 0.06098810
0.00001220 55555.0000 0.67777100
0.00001219 15000.0000 0.18285000
0.00001213 8244.84748557 0.10000999
0.00001169 10000.0000 0.11690000
0.00000800 50000.0000 0.40000000
0.00000519 20000.0000 0.10380000
0.00000128 78132.8125 0.10001000
0.00000125 18056.0000 0.02257000
0.00000052 200000.000 0.10400000
0.00000001 10000000.0 0.10000000
İşlem geçmişi
Zaman Fiyat
CTIC [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat CTIC
15:08:00 BUY 0.00035527 842.73932501
15:00:06 BUY 0.00035527 842.73932501
14:44:10 BUY 0.00035527 842.73932501
15:02:32 SELL 0.00017000 3563.79187455
12:52:59 SELL 0.00016999 2652.17391305
12:52:59 SELL 0.00023000 0.82608695
12:51:33 SELL 0.00023000 4347.00000
15:31:05 SELL 0.00022825 11765.3980
15:31:05 SELL 0.00027126 818.31472052
15:31:05 SELL 0.00027126 3562.65437948
15:31:05 SELL 0.00033461 856.70963267
15:31:05 SELL 0.00033462 298.84648257
15:31:05 SELL 0.00033462 1573.64586553
10:26:09 SELL 0.00033462 995.07300451
10:25:57 SELL 0.00033462 995.07300451
19:56:42 BUY 0.00076945 140.000000
19:56:42 BUY 0.00076945 140.000000
18:10:35 SELL 0.00033461 3143.14491733
18:10:34 SELL 0.00033470 298.77505228
18:10:34 SELL 0.00033470 360.000000
15:21:49 SELL 0.00038801 620.07406317
15:21:49 SELL 0.00038801 0.45966593
15:21:49 SELL 0.00038802 452.000000
08:40:47 BUY 0.00077274 784.08414466
08:40:47 BUY 0.00077273 486.56388583
22:18:42 SELL 0.00038801 4781.08357407
22:18:42 SELL 0.00038802 412.71642593
21:14:13 SELL 0.00038802 2164.47031407
21:14:13 SELL 0.00038802 4317.62680213
09:45:15 SELL 0.00038802 2640.77740384
20:06:03 BUY 0.00168083 311.56138761
18:16:56 SELL 0.00070000 68.1973375
18:16:56 SELL 0.00070002 142.85307562
14:25:42 BUY 0.00168086 298.46677296
21:21:49 SELL 0.00070000 631.8026625
21:21:49 SELL 0.00089060 112.28386481
20:52:23 BUY 0.00138087 100.000000
03:45:10 SELL 0.00116900 100.000000
03:45:10 SELL 0.00134690 48.0010582
21:24:24 SELL 0.00134690 151.9989418
21:24:10 SELL 0.00136469 17.02035484
08:12:58 SELL 0.00136469 182.97964516
08:12:58 SELL 0.00138647 200.000000
08:12:57 SELL 0.00138649 157.02035484
12:27:22 SELL 0.00138649 1153.73570543
17:03:26 SELL 0.00138648 532.27385056
08:51:00 SELL 0.00138648 903.92489582
18:02:46 SELL 0.00140001 360.000000
17:01:16 SELL 0.00140002 1078.03812407
20:52:35 BUY 0.00399993 250.00437507
Sohbet
ENRUDECNAR

SetG21: Marietjie, Micro and Yotra are on there lows .. don't know if they will move more down .. but still good to buy

maciocia: Hemannel, should I say pussies?

Hemannel L0: maciocia, eish :[[[

Hemannel L0: maciocia, are we that stupid in your eyes?

Hemannel L0: maciocia, meaning knowing not much

SetG21: Marietjie, Luna .. I'm having it too .. but just not on this site ..

maciocia: Hemannel, no, why you think that?

Marietjie L0: SetG21, oky...jah that micro...got it as well

maciocia: Hemannel, do you think ladies are stupid

SetG21: maciocia, Hi ..

maciocia: or ignorant?

Marietjie L0: Hemannel, agree with you regarding maciocia

maciocia: SetG21, hey there

Hemannel L0: maciocia, jah jah neh

maciocia: Hemannel, you have a macho attitude

maciocia: lol

Hemannel L0: maciocia, but any case...how r u doing

SetG21: maciocia, how are you doing today ..

maciocia: all good thanks

maciocia: my day is just starting

SetG21: Marietjie, XRP just going up and up .. just passed the 0.5454 mark

maciocia: doing some stuff

maciocia: and then a good coffe

maciocia: and a cig of course

SetG21: go all the way ..

Marietjie L0: SetG21, saw it...:]]]

Marietjie L0: maciocia, agree for the good coffee

maciocia: whata bout you?

SetG21: Marietjie, made more on the XRP grid than the BTC one ..

maciocia: SetG21, robotrade here?

Hemannel L0: SetG21, xrp doing good

Marietjie L0: SetG21, good stuff, you go

SetG21: maciocia, I have Robotrade on XPR .. but moves slow

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Gönderin