Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
Para birimi Fiyat Değiştirmek Hakkında fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07419895- 2.2%2083.9Ethereum
DASH0.00266498- 0.6%1109.6DASH
ZEC0.00284918+ 1.9%931.9Zcash
LTC0.00450800- 1.9%185.7Litecoin
ETC0.00115561- 1.2%100.3EthereumClassic
DOGE-BTC
0.00000611+ 2.4%38.9Dogecoin
SPITZ-BTC
0.00000015- 11.8%19.2SPITZ
XRP-BTC
0.00002306- 0.3%5.4Ripple
ETH-BTC
0.07405055- 2.4%5Ethereum
BTC-USDTt
T16919.80- 0.5%3.8Bitcoin
SHIB-USDTb
T0.00000927 0%3.6SHIBA INU
YODICE-BTC
0.00000584- 16.1%3.2YODICE
WDOGED1.00000000- 0.1%2.8Wrapped DogeCoin
FLOKIb-USDTb
T0.00001041- 2.2%2.6FLOKI BEP20
BTCT16763.41- 1.2%2.5Bitcoin
DOGE-ETH
E0.00008248+ 4.2%2.1Dogecoin
BTC-USDT
T16881.32+ 0.1%2.1Bitcoin
BTC-RUR
R1136140.39+ 0.3%2Bitcoin
TRX-BTC
0.00000318- 0.7%1.9Tron Token
BTCR1135311.87+ 0.7%1.7Bitcoin
BTC-USDTb
T16920.00- 0.5%1.6Bitcoin
ETH-USDT
T1253.8184280- 2.5%1.5Ethereum
BTCT16801.00- 0.1%1.4Bitcoin
DOGE-USDT
T0.10319157+ 2.1%1.1Dogecoin
DOGE0.00000609+ 2.2%0.8Dogecoin
ETH-USDC
1254.6778378- 2.5%0.7Ethereum
ZECR3225.00+ 3.2%0.7Zcash
XRP0.00002300- 0.9%0.7Ripple
ETH-RUR
R84364.58- 2.4%0.6Ethereum
LTCR5139.58- 0.7%0.6Litecoin
WSHIB-SHIB
1.33414050- 0.7%0.6Wrapped Shiba
USDT-RUR
R67.64+ 0.9%0.5USDT ERC20
BTC$17579.45+ 0.3%0.4Bitcoin
YO-BTC
0.03169738+ 0.3%0.4Yo Token ERC20
TON-BTC
0.00010623+ 1%0.4TON Coin BEP20
ETHR84500.00- 1.8%0.4Ethereum
FUSD-BTC
0.00000000 0%0.3Fast Dollars
USDTR67.60+ 0.4%0.3USDT ERC20
BNB-BTC
0.01717437+ 0.4%0.3BNB BSC
DOGET0.10187984+ 1.6%0.3Dogecoin
  • COXST / ETH
  • Last: 0.00000023
  • 24High: 0.00000023
  • 24Low: 0.00000023
  • 24V: 0 ETH
SATIN ALMA
0.00000023
Bakiye: 0.00000000 ETH
Miktar:
COXST
Fiyat:
ETH
Toplam:
ETH
Komisyon (0.2%):
ETH
Toplam+Komisyon:
ETH
Satış emirleri
Fiyat COXST ETH
0.00000023 406.78599221 0.00009356
0.00000024 457.17391304 0.00010972
0.00000025 422.70393689 0.00010567
0.00000026 416.760000 0.00010835
0.00000027 413.84615384 0.00011173
0.00000028 388.08511525 0.00010866
0.00000029 387.750000 0.00011244
0.00000030 363.20689655 0.00010896
0.00000031 342.2882834 0.00010610
0.00000032 324.00344327 0.00010368
0.00000033 314.312500 0.00010372
0.00000034 297.72133807 0.00010122
0.00000035 295.82352941 0.00010353
0.00000036 294.42857142 0.00010599
0.00000037 286.000000 0.00010582
0.00000038 105.5491108 0.00004010
0.00000039 264.68421052 0.00010322
0.00000040 112.52449872 0.00004500
0.00000041 246.34146341 0.00010099
0.00000042 240.47619048 0.00010100
0.00000043 234.88372093 0.00010099
0.00000044 229.54545455 0.00010100
0.00000045 224.44444444 0.00010099
0.00000046 219.56521739 0.00010099
0.00000047 214.89361702 0.00010099
0.00000048 210.41666667 0.00010100
0.00000049 206.12244898 0.00010100
0.00000050 202.000000 0.00010100
0.00000051 198.03921569 0.00010100
0.00000052 194.23076923 0.00010099
0.00000053 190.56603774 0.00010100
0.00000054 187.03703704 0.00010100
0.00000055 183.63636364 0.00010100
0.00000056 180.35714286 0.00010100
0.00000057 177.19298246 0.00010100
0.00000058 174.13793103 0.00010099
0.00000059 171.18644068 0.00010100
0.00000060 168.33333333 0.00010099
0.00000061 165.57377049 0.00010099
0.00000062 162.90322581 0.00010100
0.00000098 212.99254578 0.00020873
0.00000099 2839.83830 0.00281143
0.00000100 9303.23586587 0.00930323
0.00000115 100.000000 0.00011500
0.00000118 5000.00000 0.00590000
0.00000120 10000.0000 0.01200000
0.00000150 11316.52834292 0.01697479
0.00000242 5000.00000 0.01210000
0.00000250 727.30890304 0.00181827
0.00000258 3691.00000 0.00952278
SATIŞ
0.00000021
Miktar:
COXST
Fiyat:
ETH
Toplam:
ETH
Komisyon (0.2%):
ETH
Toplam-Komisyon:
ETH
Satın alma emirleri
Fiyat COXST ETH
0.00000021 544.09523809 0.00011425
0.00000020 603.900000 0.00012078
0.00000019 683.38198939 0.00012984
0.00000018 700.83333333 0.00012614
0.00000017 749.47058823 0.00012740
0.00000016 724.78886803 0.00011596
0.00000015 715.33333333 0.00010729
0.00000014 769.85714285 0.00010777
0.00000013 833.3076923 0.00010832
0.00000012 841.66666667 0.00010100
0.00000011 10918.18181818 0.00120099
0.00000010 1010.00000 0.00010100
0.00000009 1122.22222222 0.00010099
0.00000008 1262.50000 0.00010100
0.00000007 1442.85714286 0.00010100
0.00000006 1683.33333333 0.00010099
0.00000005 12020.0000 0.00060100
0.00000003 23333.33333333 0.00069999
0.00000002 77286.3772455 0.00154572
0.00000001 100000.000 0.00100000
İşlem geçmişi
Zaman Fiyat
COXST [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat COXST
06:36:11 BUY 0.00000023 130.71400779
06:36:11 BUY 0.00000022 521.42857142
06:36:11 BUY 0.00000021 209.72864808
06:36:11 BUY 0.00000020 607.35485271
06:47:50 SELL 0.00000019 607.35485271
06:47:27 BUY 0.00000021 367.77135192
06:47:27 BUY 0.00000020 623.77914574
06:47:27 BUY 0.00000019 666.66666666
06:47:27 BUY 0.00000018 710.67043598
06:47:27 BUY 0.00000017 602.21113197
18:34:45 SELL 0.00000016 602.21113197
18:34:45 SELL 0.00000017 24.0942699
18:26:37 SELL 0.00000017 710.67043598
19:42:33 SELL 0.00000018 666.66666666
19:42:33 SELL 0.00000018 2.54665718
19:42:33 SELL 0.00000019 47.69453847
11:10:16 SELL 0.00000019 623.77914574
23:56:09 BUY 0.00000020 125.78453421
23:56:09 BUY 0.00000019 60.47163324
12:01:16 BUY 0.00000019 573.64837624
23:25:17 SELL 0.00000018 634.12000948
09:31:28 BUY 0.00000020 514.689150
01:42:43 BUY 0.00000019 605.61111111
01:42:43 BUY 0.00000018 183.8520469
09:31:51 BUY 0.00000018 512.91265898
09:31:51 BUY 0.00000017 296.31038603
19:31:15 BUY 0.00000017 355.56461397
19:31:15 BUY 0.00000016 332.84715073
19:30:22 BUY 0.00000016 340.4861826
19:30:22 BUY 0.00000015 721.42857143
19:30:22 BUY 0.00000014 776.92307692
19:30:14 SELL 0.00000012 7788.99253932
19:30:14 SELL 0.00000013 776.92307692
19:30:14 SELL 0.00000014 721.42857143
19:30:14 SELL 0.00000015 673.33333333
19:30:13 SELL 0.00000016 651.875000
19:30:13 SELL 0.00000017 696.76470588
19:30:13 SELL 0.00000018 605.61111111
19:30:13 SELL 0.00000019 640.47368421
19:30:13 SELL 0.00000020 146.41213108
19:30:13 SELL 0.00000021 521.42857142
19:30:13 SELL 0.00000022 537.500000
19:30:13 SELL 0.00000023 457.17391304
19:30:13 SELL 0.00000024 12.17106311
00:41:23 SELL 0.00000024 422.70393689
11:57:04 SELL 0.00000025 416.760000
15:26:46 SELL 0.00000026 413.84615384
11:30:53 BUY 0.00000027 400.11538461
11:30:53 BUY 0.00000026 0.75239185
23:54:42 SELL 0.00000026 400.11538461
Sohbet

Gonewithwind: Marietjie, what,s your idea about topic?freind

Raybeam: Gonewithwind, Thats right. Hodl if you can..

Marietjie L1: Gonewithwind, just wait patiently, believe btc will rise more before next year

SetG21 L1: morning

Marietjie L1: SetG21, good morning how r u

Hemannel L0: SetG21, hi

Gonewithwind: Marietjie, that,s a very good news ,will be good if before next week btc go up ...

Gonewithwind: SetG21, welcome freind

Marietjie L1: Gonewithwind, lets hope for a xmas gift

SetG21 L1: Hemannel, how are today ...

Hemannel L0: SetG21, good tx and you friend

Gonewithwind: Marietjie, right ,the best xmass gift will be that

Marietjie L1: Gonewithwind, for sure :]

Marietjie L1: SetG21, we still on the move and your side

Gonewithwind: Marietjie, why spitz so flacturating during yesterday!?

Raybeam: Marietjie, btc rise being the xmas gift?

Raybeam: Interesting believe..

Marietjie L1: Gonewithwind, really dont know...but it still is a good coin to have I believe

Marietjie L1: Raybeam, jip

Raybeam: Marietjie, Thats Faith at work then. We all hope..

Marietjie L1: Raybeam, yes yes yes friend

SetG21 L1: Marietjie, just starting this side ..

Hemannel L0: Raybeam, yes lets keep the faith

Marietjie L1: SetG21, oky...so jah kep it going on

SetG21 L1: will do ..just lost count

Marietjie L1: Marietjie, eish :]

Gonewithwind: Marietjie, but i have a theory about crypto,s price on these days ,i mean last days of the year..

SetG21 L1: BTC only up a bit ...

Marietjie L1: Gonewithwind, what is that theory friend

Hemannel L0: SetG21, slowly bur surely...:}

Hemannel L0: Hemannel, *But..

Gonewithwind: Marietjie, most holders maybe sold theirs ,becouse of new year expenses ,or most users won,t buy any more becouse they wanna to buy other things needed for new year

SetG21 L1: Hemannel, hope it will bet to 18K soon ..

Hemannel L0: SetG21, me too

Marietjie L1: Gonewithwind, better to hold on...

Gonewithwind: Marietjie, of course this is for not huge holders , whales ...how ever i think btc may be at this price staying till new year

SetG21 L1: Hemannel, one of my auto trades low is at 18.6k ... just holding on till then ..

Marietjie L1: Gonewithwind, oky doky

Hemannel L0: SetG21, good

Gonewithwind: SetG21, 18.6 k ,intersting

Marietjie L1: SetG21, oky...good

Gonewithwind: SetG21, but i. Think the trade will be done after new year ,freind!

SetG21 L1: Gonewithwind, it's one of my trades that stop in the bid drop .. did not put a stop lose on .. will to ride it out

Hemannel L0: SetG21, good decision

Gonewithwind: SetG21,all right freind ,very good decision

Marietjie L1: what can we expect from XRP

SetG21 L1: Hemannel, with BTC it is always better to hold than to panic sell ... even with the Altcoins

Marietjie L1: SetG21, true

Hemannel L0: SetG21, jip...

Gonewithwind: Hemannel, all of us expend all our energy ,time ,money ,on this crypto,s world! Concentrating and being careful which one is pumping or dumping , being upset for loosing or being happy for earning ...