Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06774434+ 0.2%2666.9Ethereum
DASH0.00212051- 1.3%1090DASH
ZEC0.00336710+ 0.3%1046.9Zcash
LTC0.00277402+ 0.1%170Litecoin
ETC0.00142322+ 0.2%128.5EthereumClassic
XRP-BTC
0.00002337- 2.9%12.9Ripple
USDT-USDC
1.00208050+ 0.2%12.4USDT ERC20
ETH-USDT
T1299.8008711+ 0.2%3.5Ethereum
BTC-USDT
T19145.26+ 0.2%3.4Bitcoin
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
TRX-BTC
0.00000318- 0.7%3Tron Token
ETH-BTC
0.06757410- 0.4%2.9Ethereum
DOGE-BTC
0.00000313- 0.4%2.5Dogecoin
BTC-USDTt
T19133.65- 0.2%2.3Bitcoin
YOSTEP-USDT
T0.02738793- 1.7%1.7YOSTEP
BTC-USDTb
T19147.53+ 0.3%1.7Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1215204.00- 0.7%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1217745.77- 0.3%1.3Bitcoin
BTCT19392.26+ 2.6%1.2Bitcoin
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
XRP0.00002340- 2.2%1.1Ripple
ETH-USDC
1304.7252802+ 0.3%1.1Ethereum
USDT-RUR
R63.61- 0.7%0.9USDT ERC20
BNB-BTC
0.01490940+ 1.6%0.9BNB BSC
LTCR3354.00- 0.8%0.8Litecoin
WSHIB-SHIB
1.24232097+ 0.7%0.6Wrapped Shiba
BTC$19990.00+ 1.3%0.6Bitcoin
TON-BTC
0.00007015- 1.9%0.6TON Coin BEP20
ETH-RUR
R82291.74- 0.3%0.6Ethereum
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTCT19251.98+ 0.1%0.6Bitcoin
ETHR81880.88- 0.3%0.5Ethereum
USDTe-USDTt
T1.00036235- 0.3%0.4USDT ERC20
USDTe-USDTb
T1.00105602+ 0.5%0.4USDT ERC20
PLUTOR0.00+ 23.6%0.3Plutonix
USDTR63.84- 0.2%0.3USDT ERC20
CRNK$0.26+ 28.6%0.3CrankCoin
DOGE0.00000313- 0.4%0.3Dogecoin
  • ZUR / DOGE
  • Last: 0.00168000
  • 24High: 0.00168000
  • 24Low: 0.00168000
  • 24V: 0 DOGE
COMPRA
0.00457921
Quantidade:
ZUR
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço ZUR DOGE
0.00457921 5000.00000 22.8960500
0.00457922 8419.00030 38.55245455
0.00786097 99566.1203 782.68628469
0.00886611 1500.00000 13.2991650
0.00886622 101598.082 900.79094659
0.01372664 979.8583608 13.45016296
0.01499960 5500.00000 82.4978000
0.01999900 2500.12500625 49.99999999
0.01999992 5201.00000 104.01958392
0.02000000 5000.00000 100.000000
0.02699965 4650.34087416 125.55757598
0.02700000 1880.00000 50.7600000
0.03000000 26204.69556736 786.14086702
0.03388000 29109.20496162 986.21986409
0.03500000 16666.66666666 583.33333333
0.03980000 14953.59322236 595.15301024
0.04388000 16761.19974567 735.48144483
0.04500000 18100.62379038 814.52807056
0.05600000 294.64185591 16.49994393
0.06000000 11711.48387733 702.68903263
0.07289259 150.90697147 10.99999999
0.08925930 123.23645827 10.99999999
0.08925940 7544.07500 673.37960805
0.09197230 3704.25870374 340.68919277
0.09999999 510.000011 50.99999599
0.10000000 1000.00000 100.000000
0.11603730 7719.07110403 895.70016941
0.15084840 8141.90889276 1228.19392941
0.19277552 176.42158702 34.00976317
0.19610300 8111.50800 1590.69105332
0.19999999 200.000000 39.9999980
0.21000000 73.31991891 15.39718297
0.25493390 8275.71143965 2109.75939258
0.29999999 236.66666788 70.99999799
0.33141400 7556.48011443 2504.32330064
0.38999958 1028.20515857 400.99957999
0.43083820 7750.08200 3339.03137873
0.44999975 1024.44445802 460.99974999
0.44999977 500.000000 224.999885
0.50000000 223.53076374 111.76538187
0.56008970 7648.94271128 4284.09402847
0.59999999 200.000000 119.999998
0.60000000 92.72460664 55.63476398
0.68000000 1016.17647058 690.99999999
0.68300628 21.9955613 15.0231065
0.68300664 20.00000002 13.66013281
0.72811660 7501.21900 5461.76207413
0.79465516 13.84248231 10.99999999
0.94655160 7552.52313085 7148.85285354
0.99999999 200.000000 199.999998
VENDA
0.00144000
Quantidade:
ZUR
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço ZUR DOGE
0.00144000 10427.77777777 15.01599999
0.00125000 26400.0000 33.0000000
0.00123500 20000.0000 24.7000000
0.00111101 10000.0000 11.1101000
0.00110000 50000.0000 55.0000000
0.00100900 10000.0000 10.0900000
0.00099999 11000.1100011 10.99999999
0.00011500 304356.63173913 35.00101264
0.00011202 90000.0000 10.0818000
0.00011110 100000.000 11.1100000
0.00010090 100000.000 10.0900000
0.00009999 110011.00110011 10.99999999
0.00005180 644184.11949806 33.36873738
0.00005050 217821.78217821 10.99999999
0.00004050 617283.95061727 24.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00001009 1000000.00 10.0900000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
ZUR [C]
Você deve entrar.
Tempo Preço ZUR
01:36:54 SELL 0.00168000 36117.0046017
01:35:44 SELL 0.00168000 25011.55456245
01:35:43 SELL 0.00168002 8928.00000
01:14:02 SELL 0.00168000 13756.29121084
01:14:02 SELL 0.00168003 7000.00000
01:13:56 SELL 0.00188000 49676.85541486
01:13:56 SELL 0.00188008 5500.00000
01:13:56 SELL 0.00193013 5201.00000
01:13:56 SELL 0.00215037 5115.39874533
01:13:55 SELL 0.00225000 22779.39193333
19:07:31 SELL 0.00525251 2855.00000
12:14:25 BUY 0.00215038 82080.42685079
12:14:25 BUY 0.00215038 5100.98000255
12:14:25 SELL 0.00215038 4650.34087416
22:47:46 BUY 0.02699747 407.44558656
22:28:30 BUY 0.02699769 670.000000
08:28:49 BUY 0.00210658 308.24125871
07:52:00 SELL 0.00210658 4841.94836204
07:52:00 SELL 0.00210658 4800.00000
10:21:17 SELL 0.00208620 5000.00000
18:31:57 BUY 0.02500000 31441.95527195
18:31:57 BUY 0.02500000 5229.20285404
18:31:57 BUY 0.02457832 50.52442454
18:31:26 BUY 0.02457832 1238.12095318
18:30:57 BUY 0.02457832 3511.35462228
09:30:37 BUY 0.02000000 6618.38777017
09:30:19 BUY 0.02000000 548.902196
09:29:48 BUY 0.02000000 7584.95064564
09:29:48 BUY 0.01999999 820.76524116
16:47:45 BUY 0.02000000 948.1037925
16:47:36 BUY 0.02000000 948.1037925
16:47:36 BUY 0.02000000 948.1037925
16:47:33 BUY 0.02000000 1005.74963566
16:47:15 BUY 0.02000000 948.1037925
02:20:11 BUY 0.02000000 529.45096963
15:39:57 BUY 0.02000000 763.85220204
13:12:18 BUY 0.02000000 1067.95269565
13:12:17 BUY 0.02000000 951.73715511
13:11:57 BUY 0.02000000 1494.7915744
13:09:52 BUY 0.02000000 955.27521131
13:09:11 BUY 0.02000000 957.38867342
13:08:20 BUY 0.02000000 958.83967111
00:12:13 BUY 0.02000000 2245.50898247
21:52:29 BUY 0.02000000 15544.20577989
21:44:45 BUY 0.01999998 11860.67921787
21:44:45 BUY 0.01999998 2853.95458534
13:56:21 BUY 0.01999998 538.33513908
19:55:51 SELL 0.01997898 435.0870701
23:27:53 SELL 0.01997898 969.8684158
21:47:11 BUY 0.01997898 2000.00000
Bate-papo

Mwangi L0: Puslit, are they still being distributed

Mwangi L0: I hope you do get some sneakers eventually

mian21 L1: Puslit, ok

Mwangi L0: I got mine and I recovered some good money from it

Puslit L1: Mwangi, i lose update on it bro, dont wait coz i have already good lvl

tushge L1: PMI soon

Mwangi L0: but with time I have been able to stand out and have a good identity to what the project was all about

Mwangi L0: tushge, what does PMI mean kindly

Mwangi L0: Puslit, okay thank you and I understand

mian21 L1: Mwangi, suggest any alt coin that gives good return minimum20x

Mwangi L0: but at the moment trying to learn how to trade on a technical level

Puslit L1: Mwangi, ok bro, just finish

Mwangi L0: mian21, well I would say ripple but I have given up on it

Mwangi L0: Puslit, working on it at the moment

mian21 L1: Mwangi, OK noted, thanks

Puslit L1: Mwangi, sane here bro, need to finish to, 8 have some other to

Mwangi L0: mian21, thank you

Soledadpato L0: HiusQ

Soledadpato L0: Hello guys

Mwangi L0: Puslit, oh alright you will do that in time

Mwangi L0: Soledadpato, hello how are you doing today

mian21 L1: Soledadpato, helo, wlcm

mian21 L1: Soledadpato, how r u??

Soledadpato L0: Good day

Mwangi L0: Soledadpato, good day to you to

Soledadpato L0: Very good ando you

Mwangi L0: well its time and effort that rewards and if you do it right it is going to help you alot

mian21 L1: Fusd is on edge, will it stay alive ??

Mwangi L0: Soledadpato, am very good to

Mwangi L0: mian21, we are hoping so we are really hoping so and it goes for another month to

Soledadpato L0: Good work

mian21 L1: Mwangi, is there any chance of fusd rise.?

mian21 L1: Soledadpato, nice

Mwangi L0: mian21, it all depends on us and those who want it

Mwangi L0: if we could get buyers then it would go up if we avoid selling then thats another way of keep it alive

mian21 L1: Mwangi, OK...

Mwangi L0: we can be civil with wat we have at the moment

mian21 L1: Mwangi, time to go ,, see u tomorrow

mian21 L1: Mwangi, thanks for valuable chat

Saifa77 L1: hi guys.

Saifa77 L1: Happy beggining of the week for everyone.

Saifa77 L1: A blockchain is being created for gamers.

Saifa77 L1: I really liked that news.

Kariuki L1: Saifa77, happy begginng of the week to you to

Kariuki L1: Saifa77, which news are you talking abou t

Saifa77 L1: How are you doing?

Kariuki L1: Saifa77, we are good and how miight you be

Saifa77 L1: Kariuki, I'm talking about the video game block chain.

Kariuki L1: Saifa77, okay maybe thats a good point to check one

Saifa77 L1: lovi in ​​the news and i liked it