Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06324131- 2.5%1445.8Ethereum
ZEC0.00183873+ 0.2%1155.4Zcash
DASH0.00205903- 3.2%1051.6DASH
LTC0.00320815- 2.7%169.1Litecoin
ETC0.00071814- 3.1%121.7EthereumClassic
XRP-BTC
0.00001879- 3.4%69.4Ripple
BTC-USDT
T28486.40+ 2.4%6.1Bitcoin
DOGE-BTC
0.00000265- 2.3%6Dogecoin
TRX-BTC
0.00000226- 3.1%5.4Tron Token
BTC-RUR
R2222960.73+ 2.4%4.7Bitcoin
ETH-BTC
0.06309255- 2.4%3.6Ethereum
FLOKIb-USDTb
T0.00003413- 1.7%2.6FLOKI BEP20
BTC-USDTt
T28462.70+ 1.9%2.2Bitcoin
TON-BTC
0.00007331- 3%2.1TON Coin BEP20
FUSD-BTC
0.00000000 0%1.6Fast Dollars
BTCR2207592.00+ 2.3%1.5Bitcoin
BTCT28664.56+ 2.4%1.4Bitcoin
ETH-USDT
T1789.0972981- 0.9%1.4Ethereum
TRX0.00000225- 3.5%1.3Tron Token
USDT-RUR
R78.44+ 0.6%1.3USDT ERC20
XRP0.00001886- 3.6%1.2Ripple
BTC-USDTb
T28440.78+ 1.7%1.2Bitcoin
BTC$29637.21+ 1.8%1.2Bitcoin
SHIB-USDTb
T0.00001071 0%1.1SHIBA INU
BNB-BTC
0.01100828- 2.9%1.1BNB BSC
USDT$1.04- 0.9%1USDT ERC20
XRPR41.26- 3.2%0.6Ripple
ETHR139740.00- 0.2%0.6Ethereum
BTCT28521.58+ 1.9%0.5Bitcoin
USDT-USD
$1.04- 0.5%0.5USDT ERC20
ETHT1780.0632000- 0.4%0.5Ethereum
USDTR78.26- 0.5%0.5USDT ERC20
SHIBA20.00000025 0%0.5Shiba v2 Limited
DOGE0.00000268- 1.2%0.5Dogecoin
WBNB-BTC
0.01097089- 3.1%0.4WBNB BEP20
USDTe-USDTt
T1.00274861+ 0.4%0.3USDT ERC20
DOGE-USDT
T0.07544381- 0.4%0.3Dogecoin
LTCR7010.00- 2.7%0.3Litecoin
YOSTEP-BTC
0.00000091 0%0.3YOSTEP
ETH-RUR
R140440.92+ 0.1%0.2Ethereum
  • ZUR / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 BTC
COMPRA
0.00000001
Saldo: 0.00000000 BTC
Quantidade:
ZUR
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ZUR BTC
0.00000001 7555.48512 0.00007555
0.00000002 159959.76089648 0.00319919
0.00000003 135445.23460407 0.00406335
0.00000004 67800.18983591 0.00271200
0.00000005 250193.30062356 0.01250966
0.00000006 248194.13166702 0.01489164
0.00000007 64627.08546557 0.00452389
0.00000008 51278.66259306 0.00410229
0.00000009 86375.34063973 0.00777378
0.00000010 60000.0000 0.00600000
0.00000011 37649.08969195 0.00414139
0.00000012 846.15384615 0.00010153
0.00000013 31034.80117301 0.00403452
0.00000014 631675.15860487 0.08843452
0.00000015 32561.70520776 0.00488425
0.00000016 4438.00000003 0.00071008
0.00000017 31411.70520776 0.00533998
0.00000019 33002.70520776 0.00627051
0.00000020 3520.00000004 0.00070400
0.00000021 31411.70520776 0.00659645
0.00000022 16058.93432461 0.00353296
0.00000023 32411.70520776 0.00745469
0.00000024 13561.66625247 0.00325479
0.00000025 89481.81232685 0.02237045
0.00000026 1786.77470589 0.00046456
0.00000027 75990.34487085 0.02051739
0.00000028 6724.57382699 0.00188288
0.00000029 9500.00000 0.00275500
0.00000030 37050.0000 0.01111500
0.00000031 64146.58283433 0.01988544
0.00000032 157832.48407031 0.05050639
0.00000033 40655.46990154 0.01341630
0.00000034 6000.00000 0.00204000
0.00000035 42500.0000 0.01487500
0.00000036 35550.0000 0.01279800
0.00000037 19770.43423423 0.00731506
0.00000038 12000.0000 0.00456000
0.00000039 34550.0000 0.01347450
0.00000040 15365.01497005 0.00614600
0.00000041 103611.46990154 0.04248070
0.00000042 63602.47637291 0.02671304
0.00000043 36303.02721854 0.01561030
0.00000044 8326.3214312 0.00366358
0.00000045 14050.46990154 0.00632271
0.00000047 29550.0000 0.01388850
0.00000048 30000.0000 0.01440000
0.00000049 12550.46990154 0.00614973
0.00000050 51571.77272731 0.02578588
0.00000051 29750.0000 0.01517250
0.00000052 333.000000 0.00017316
VENDA
0.00000001
Saldo: 0.00000000 ZUR
Quantidade:
ZUR
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ZUR BTC
Não há pedidos abertos.
Histórico de transações
Tempo Preço
ZUR [C]
Você deve entrar.
Tempo Preço ZUR
17:40:10 BUY 0.00000001 10102.7540
19:00:16 BUY 0.00000001 3983.47846729
07:24:56 BUY 0.00000001 10016.52153271
00:16:58 BUY 0.00000001 8196.39175257
18:51:09 BUY 0.00000001 10001.0000
12:20:13 SELL 0.00000001 10000.0000
10:29:53 BUY 0.00000002 5040.36926147
04:24:14 SELL 0.00000001 10102.7540
04:23:03 SELL 0.00000001 10000.0000
04:23:02 SELL 0.00000001 8713.76265196
04:13:53 SELL 0.00000001 6779.15151969
04:13:53 SELL 0.00000001 93221.67158798
01:16:20 SELL 0.00000001 33000.0000
17:45:09 SELL 0.00000001 194214.7539052
05:05:26 SELL 0.00000001 14980.86928624
05:05:25 SELL 0.00000001 14980.86928624
05:05:25 SELL 0.00000001 16656.45209742
04:31:56 BUY 0.00000002 54097.75449101
21:30:02 SELL 0.00000001 108627.14570857
09:31:29 BUY 0.00000002 5000.5768463
18:24:49 BUY 0.00000002 100983.48303392
18:13:19 BUY 0.00000002 14029.89021955
08:40:26 BUY 0.00000002 7643.66267465
08:38:56 SELL 0.00000001 15347.25548902
08:29:34 BUY 0.00000002 15347.25548902
22:42:42 SELL 0.00000001 10366.45091579
02:57:54 SELL 0.00000001 22500.0000
17:22:47 BUY 0.00000001 30911.53172354
13:49:44 SELL 0.00000001 29088.46827646
06:59:24 SELL 0.00000001 11266.97995426
03:16:41 BUY 0.00000001 59282.39519187
09:41:30 SELL 0.00000001 10001.0000
16:20:50 SELL 0.00000001 62188.57285429
16:20:50 SELL 0.00000001 980.000000
15:32:29 SELL 0.00000001 10020.0000
13:49:03 BUY 0.00000002 73188.57285429
19:38:59 BUY 0.00000001 182426.4766972
19:38:15 BUY 0.00000001 88145.0000
19:16:06 BUY 0.00000001 69409.0000
19:07:29 BUY 0.00000001 22910.37097026
19:07:28 BUY 0.00000001 49654.83299499
19:07:28 SELL 0.00000001 100000.000
19:07:28 SELL 0.00000001 30000.0000
19:07:28 SELL 0.00000001 11000.0000
19:07:28 SELL 0.00000001 10001.0000
19:07:27 SELL 0.00000001 70000.0000
19:07:27 SELL 0.00000001 1022225.93029995
19:07:27 SELL 0.00000001 1000000.00
19:07:27 SELL 0.00000001 10499.99999998
19:07:27 SELL 0.00000001 10499.99999998
Bate-papo
ENRUDECNAR

SetG21: still no one ...

SetG21: also nearly time ..

SetG21: BTC not doing to bad ..

SetG21: will we see 30K in the next two days ..

SetG21: it is the GDP announcement today ..

SetG21: as well as the Job Data report ..

SetG21: XRP had a good run the last few days .. doing a small correction

SetG21: Going to miss my friend today ...

SetG21: they on a different loadshedding schedule..

SetG21: I see there is something about the SHIB burn rate in the news ..

SetG21: love reading the Coin Desk new .. always a lot of negative things around ..

SetG21: will be back later

SetG21: and 2hours later has passed

SetG21: nothing has changed

SetG21: except for XRP .. got a bit of a down movment

SetG21: and we are 2 hours older

SetG21: lol....

SetG21: see the trading volumes are declining slowly ..

maciocia: good morning degens

SetG21: maciocia, morning ..

SetG21: it look like its only us today ..

SetG21: normally this time of the day there is at least 4 or more guys chatting ..

SetG21: now the question is how many guy still visit the sit ..

maciocia: yep

maciocia: everyone still sleeping maybe

SetG21: it's already passed 8am this side ..

SetG21: unless there is loadshedding in there area ..

SetG21: I know the cobra takes a nap around this time .. even thou he is a hour behind me

maciocia: SetG21, hehehe

SetG21: maciocia, do you trade with XRP ..

maciocia: nope

maciocia: would have been a good trade last weeks

maciocia: up 60%

SetG21: the news said it was due to the back crashes ..

SetG21: the thing is will it keep it trend and move to $1

maciocia: SetG21, what are the back crashes?

SetG21: maciocia, sorry I meant bank..

SetG21: but I don't see it ..it took to long for the move from the banks announcments ..

SetG21: there is also the sec case on going with xrp ..

maciocia: oh sure banks lol

maciocia: not back

SetG21: we will never know ..

SetG21: but over all the xrp grid and trailing bots are doing there thing ..

SetG21: that is me for now ..

SetG21: will be back later today ..

SetG21: bye bye ....lol

maciocia: later bud

Purnomo77 L0: Jongggz

maciocia: what?

maciocia: english chat here

Submeter