Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06907931- 0.5%3246Ethereum
DASH0.00257883+ 5%1165.7DASH
ZEC0.00203193- 0.6%921.3Zcash
LTC0.00400352- 1.5%170.9Litecoin
ETC0.00094903- 1.1%123.3EthereumClassic
DOGE-BTC
0.00000383+ 0.3%33.6Dogecoin
FLOKIb-USDTb
T0.00002711+ 9.2%23.2FLOKI BEP20
XRP-BTC
0.00001732- 1.8%7.6Ripple
SHIB-USDTb
T0.00001179- 1.6%6.9SHIBA INU
TRX-BTC
0.00000271+ 0.4%5.8Tron Token
BTC-RUR
R1671645.45+ 0.3%4.3Bitcoin
BTC-USDT
T23178.57- 1.2%4Bitcoin
ETH-BTC
0.06886163- 0.3%3.9Ethereum
FUSD-BTC
0.00000000 0%3.3Fast Dollars
ETH-USDT
T1593.7083352- 0.9%3Ethereum
BTC-USDTt
T23087.15- 1.4%2.3Bitcoin
WDOGED1.00451891- 0.3%2.2Wrapped DogeCoin
USDT-RUR
R72.54+ 2.1%1.8USDT ERC20
SPITZ-BTC
0.00000012 0%1.8SPITZ
DOGE-ETH
E0.00005617+ 0.8%1.6Dogecoin
BTCR1668012.00+ 0.2%1.5Bitcoin
ETH-RUR
R115575.09+ 1%1.3Ethereum
BTCT23020.00- 1.9%1.3Bitcoin
DOGE-USDT
T0.08920805+ 0.1%1.2Dogecoin
BNB-BTC
0.01327654- 1.4%1.2BNB BSC
BTCT23291.61- 0.1%1.1Bitcoin
TON-BTC
0.00010198- 2.4%1.1TON Coin BEP20
BTC-USDTb
T23081.43- 1.7%1.1Bitcoin
DOGE0.00000383 0%1Dogecoin
BTC$24132.20+ 0.3%1Bitcoin
ETH-USDC
1594.2696676- 1.3%0.8Ethereum
USDTe-USDTt
T0.99967848- 0.2%0.8USDT ERC20
USDTe-USDTb
T0.99997602- 0.4%0.6USDT ERC20
YOSTEP-BTC
0.00000096- 1.1%0.6YOSTEP
USDTR72.90+ 2.2%0.6USDT ERC20
USDT$1.04+ 0.8%0.5USDT ERC20
YOSTEP-USDT
T0.02224276- 1.1%0.5YOSTEP
ETHR115889.99+ 1.2%0.5Ethereum
YODICE-BTC
0.00000041 0%0.4YODICE
USDR69.22+ 1.7%0.3USD
  • ZENI / RUR
  • Last: 0.00199861
  • 24High: 0.00199861
  • 24Low: 0.00199861
  • 24V: 0 ZENI
COMPRA
0.00799988
Quantidade:
ZENI
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZENI RUR
0.00799988 12625.45900895 101.00215701
0.00799989 18041.09227978 144.32675371
0.00800000 2466.66676685 19.73333413
0.00822275 20.84330153 0.17138925
0.01000000 8565.77000 85.6577000
0.01040000 135.374900 1.40789896
0.01100000 100.000000 1.10000000
0.01120000 549.441900 6.15374928
0.01202014 100.000000 1.20201400
0.01306578 32295.15195188 421.96135046
0.01400000 100.000000 1.40000000
0.01441200 37390.19496328 538.86748981
0.01491200 3719.86503672 55.47062742
0.01500000 1680.44220698 25.2066331
0.01560000 2757.45510565 43.01629964
0.01650000 400.000000 6.60000000
0.01900000 100.000000 1.90000000
0.01919993 556.34595644 10.68180341
0.01970189 15.27728975 0.30099148
0.01970195 152.26911434 2.99999847
0.01970196 152.26911434 2.99999999
0.01990077 18646.19097788 371.07355802
0.02000000 5022.51000 100.450200
0.02027073 201.00090035 4.07443498
0.02027074 108.28480314 2.19501309
0.02427076 6.25695359 0.15186101
0.02500000 6.92997405 0.17324935
0.02510000 2000.00000 50.2000000
0.02527074 159.000000 4.01804766
0.02550000 5.42657571 0.13837768
0.03009580 211.52448672 6.36599864
0.03399833 16.46107868 0.55964918
0.04000000 2500.00000 100.000000
0.04252707 159.000000 6.76180413
0.05000000 90.68225184 4.53411259
0.05106276 2.03482221 0.10390363
0.05540579 10.0000000 0.55405790
0.05800000 300.000000 17.4000000
0.06000000 1666.66666666 99.99999999
0.06400000 15.83679691 1.01355500
0.07052510 2000.00000 141.050200
0.07198656 200.000000 14.3973120
0.07699840 61.2364273 4.71510692
0.08000000 4138.67591199 331.09407295
0.08453400 3512.79680137 296.9507648
0.08500000 100.000000 8.50000000
0.08899889 150.000000 13.3498335
0.08900000 10.0000000 0.89000000
0.08990400 1523.56386301 136.97448554
0.09000000 529.181000 47.6262900
VENDA
0.00240861
Quantidade:
ZENI
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZENI RUR
0.00240861 16607.08874 40.00000001
0.00199861 5382.06620105 10.75665133
0.00199860 1085.87195535 2.17022368
0.00101104 9890.8055072 9.99999999
0.00101103 2500.00000 2.52757500
0.00101101 19782.19800001 19.99999999
0.00101011 1000.00000 1.01011000
0.00101010 10000.0000 10.1010000
0.00101001 10000.0000 10.1001000
0.00101000 1188.11881188 1.19999999
0.00100001 100.000000 0.10000100
0.00100000 16000.0000 16.0000000
0.00099999 1000.00000 0.99999000
0.00028150 1469050.17716084 413.53762487
0.00028102 20000.0000 5.62040000
0.00010102 485153.43496337 49.01019999
0.00010101 70000.0000 7.07070000
0.00010100 100000.000 10.1000000
0.00010000 60000.0000 6.00000000
0.00009999 10000.0000 0.99990000
0.00001100 4373636.36363636 48.10999999
0.00001099 90991.81073703 0.99999999
0.00000999 100000.000 0.99900000
0.00000220 21818181.81818181 47.99999999
0.00000100 100000.000 0.10000000
0.00000099 1000000.00 0.99000000
0.00000059 10000000.0 5.90000000
0.00000054 185187.03703703 0.10000099
0.00000050 2101398.02 1.05069901
0.00000012 1000000.00 0.12000000
0.00000009 12000000.0 1.08000000
0.00000002 10000000.0 0.20000000
0.00000001 111000004.1016 1.11000004
Histórico de transações
Tempo Preço
ZENI [C]
Você deve entrar.
Tempo Preço ZENI
12:46:16 SELL 0.00199861 1875.53800871
00:31:36 SELL 0.00199861 6097.5609756
05:50:18 SELL 0.00199861 461.29677419
05:50:04 SELL 0.00199861 2562.76225806
04:23:55 SELL 0.00199861 151.35850773
03:57:13 SELL 0.00199861 1476.94248466
09:07:09 BUY 0.00212153 399.41010207
09:07:09 BUY 0.00212153 100.000000
09:07:09 BUY 0.00212153 527.64206493
14:15:40 SELL 0.00101102 6529.83726837
14:15:40 SELL 0.00117000 1000.00000
14:15:40 SELL 0.00117000 900.000000
14:15:40 SELL 0.00117001 500.000000
14:15:40 SELL 0.00162200 27.84059083
23:39:48 SELL 0.00162200 233.83831518
23:13:14 SELL 0.00162200 738.32109399
23:13:14 SELL 0.00162200 62.26880394
21:56:55 SELL 0.00199860 500.000000
21:56:55 SELL 0.00199860 399.41010207
21:52:18 SELL 0.00199860 100.000000
04:48:22 BUY 0.00212153 472.35793507
03:01:57 SELL 0.00180929 400.000000
03:01:57 SELL 0.00182738 400.000000
03:01:57 SELL 0.00184565 400.000000
03:01:57 SELL 0.00186411 400.000000
03:01:38 SELL 0.00188275 400.000000
03:01:38 SELL 0.00190158 400.000000
03:01:38 SELL 0.00192059 400.000000
03:01:00 SELL 0.00193980 400.000000
03:00:59 SELL 0.00195920 400.000000
03:00:59 SELL 0.00197879 400.000000
02:59:40 SELL 0.00199850 60.0000000
02:59:40 SELL 0.00199858 400.000000
02:59:18 SELL 0.00199860 1000.00000
02:59:18 SELL 0.00201856 400.000000
02:59:18 SELL 0.00203875 400.000000
02:59:18 SELL 0.00205914 400.000000
02:59:18 SELL 0.00207973 400.000000
02:59:18 SELL 0.00210053 400.000000
02:58:34 SELL 0.00212153 371.55527654
02:58:29 SELL 0.00225206 500.000000
11:50:45 SELL 0.00258867 77.45476606
11:50:42 SELL 0.00258867 44.87337144
11:50:42 SELL 0.00261456 32.58139462
04:56:10 SELL 0.00261456 367.41860538
04:56:10 SELL 0.00264071 16.52884005
03:16:47 SELL 0.00264071 151.96430272
03:16:45 SELL 0.00264071 151.96430272
03:16:41 SELL 0.00264071 79.54255451
03:16:41 SELL 0.00266711 72.42174821
Bate-papo

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: /www dot massmux dot com slash wp-content slash uploads slash 2019/05/BTC-Halvenings-history-1024x567 slash png

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: 2022 is missing in that chart btw

maciocia: have to go now

maciocia: gym time here

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers