Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06904649- 0.6%3173.7Ethereum
DASH0.00258706+ 5.3%1135DASH
ZEC0.00202916- 0.7%928.8Zcash
LTC0.00399862- 1%171Litecoin
ETC0.00094825- 1.3%124.8EthereumClassic
FLOKIb-USDTb
T0.00002751+ 4.8%24.5FLOKI BEP20
DOGE-BTC
0.00000375- 1.9%11.3Dogecoin
XRP-BTC
0.00001732- 1.8%7.6Ripple
TRX-BTC
0.00000270+ 0.8%6.5Tron Token
SHIB-USDTb
T0.00001166- 2.7%5.8SHIBA INU
BTC-RUR
R1673972.62+ 0.5%4.2Bitcoin
BTC-USDT
T23055.98- 1.6%3.8Bitcoin
ETH-BTC
0.06880546- 0.4%3.5Ethereum
FUSD-BTC
0.00000000 0%3.3Fast Dollars
ETH-USDT
T1582.3353228- 1.6%2.8Ethereum
BTC-USDTt
T23055.77- 1.6%2.4Bitcoin
WDOGED1.00993529+ 0.3%2.2Wrapped DogeCoin
SPITZ-BTC
0.00000012 0%1.7SPITZ
USDT-RUR
R72.80+ 2.5%1.7USDT ERC20
BTCR1678980.00+ 0.9%1.6Bitcoin
ETH-RUR
R115119.84+ 0.7%1.2Ethereum
BTCT23020.00- 1.9%1.2Bitcoin
BTCT23120.00- 1.2%1.1Bitcoin
TON-BTC
0.00010145- 3.3%1.1TON Coin BEP20
USDTe-USDTt
T1.00068879+ 0.3%1.1USDT ERC20
BTC-USDTb
T23021.97- 1.9%1.1Bitcoin
BTC$24404.90+ 0.2%1Bitcoin
BNB-BTC
0.01323565- 1.7%0.9BNB BSC
ETH-USDC
1589.6625594- 1%0.9Ethereum
USDTe-USDTb
T0.99664785- 0.6%0.8USDT ERC20
YOSTEP-BTC
0.00000096 0%0.6YOSTEP
DOGE-ETH
E0.00005420- 2.9%0.6Dogecoin
DOGE-USDT
T0.08654287- 3.1%0.6Dogecoin
USDTR72.60+ 1.8%0.6USDT ERC20
USDT$1.05+ 1.2%0.5USDT ERC20
YODICE-BTC
0.00000041+ 2.5%0.5YODICE
YOSTEP-USDT
T0.02232929- 0.7%0.4YOSTEP
ETHR115716.02+ 1.4%0.4Ethereum
DOGE0.00000376- 1.9%0.4Dogecoin
USDR69.29+ 1.6%0.3USD
  • ZENI / DOGE
  • Last: 0.00029076
  • 24High: 0.00029076
  • 24Low: 0.00029076
  • 24V: 0 DOGE
COMPRA
0.00170000
Quantidade:
ZENI
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço ZENI DOGE
0.00170000 10000.0000 17.0000000
0.00175958 18000.0000 31.6724400
0.00175959 8658.84815212 15.23602261
0.00189526 13205.36183426 25.02759406
0.00199999 26579.0000 53.15773421
0.00230000 10000.0000 23.0000000
0.00231288 12689.33215743 29.34890256
0.00231290 20000.0000 46.2580000
0.00244860 4124.68970023 10.09971519
0.00244865 100000.000 244.865000
0.00244870 8403.36889246 20.5773294
0.00250001 200000.000 500.002000
0.00259353 10000.0000 25.9353000
0.00290001 150000.000 435.001500
0.00299999 10000.0000 29.9999000
0.00599999 10000.0000 59.9999000
0.00763700 1500.00000 11.4555000
0.00769990 10000.0000 76.9990000
0.00779317 10000.0000 77.9317000
0.00779326 30000.0000 233.797800
0.00999990 5000.00000 49.9995000
0.00999999 22000.0000 219.999780
0.01010000 1000.13205731 10.10133377
0.01480000 7926.54002245 117.31279233
0.01865969 98088.56303383 1830.30217875
0.01911000 813.09804632 15.53830366
0.01999990 5000.00000 99.9995000
0.01999999 17000.0000 339.999830
0.02097530 171338.88137909 3593.88443859
0.02999990 5000.00000 149.999500
0.02999999 17000.0000 509.999830
0.03553384 562.84375682 19.99999999
0.03599000 400.000000 14.3960000
0.03971144 130572.55558708 5185.22420684
0.04000000 10000.0000 400.000000
0.04500000 303.26195418 13.64678793
0.05999990 5000.00000 299.999500
0.05999999 17000.0000 1019.99983
0.06490700 2720.07323908 176.55179372
0.06500118 1234.28915762 80.2302517
0.09999990 5000.00000 499.999500
0.09999999 18000.0000 1799.99982
0.14000000 86.95680151 12.17395221
0.16499995 130.01139257 21.45187327
0.16499996 1000.00000 164.999960
0.16499999 202.000000 33.32999798
0.17999890 1000.00000 179.998900
0.17999900 3000.00000 539.997000
0.17999990 60.0000000 10.7999940
0.18000000 61.08818888 10.99587399
VENDA
0.00036618
Quantidade:
ZENI
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço ZENI DOGE
0.00036618 30039.8710893 10.99999999
0.00036617 43695.55125 16.0000000
0.00030000 60000.0000 18.0000000
0.00025000 100000.000 25.0000000
0.00016500 120000.000 19.8000000
0.00014835 159564.9288 23.67145718
0.00009180 337864.92374727 31.01599999
0.00009110 120000.000 10.9320000
0.00004380 807831.69969141 35.38302844
0.00004286 349966.77594414 14.99957601
0.00004285 300000.000 12.8550000
0.00003501 300000.000 10.5030000
0.00002848 500000.000 14.2400000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000021 476190.47619047 0.09999999
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
ZENI [C]
Você deve entrar.
Tempo Preço ZENI
04:26:53 SELL 0.00029076 34877.05836924
16:46:52 SELL 0.00021025 60787.18187406
16:46:51 SELL 0.00041394 13510.6277364
16:46:03 SELL 0.00047314 21191.50566642
16:46:03 SELL 0.00047314 14099.56338178
10:33:57 BUY 0.00042200 15021.24199822
06:08:22 BUY 0.00042200 37918.85866975
06:08:22 BUY 0.00042199 26573.2576364
15:25:38 SELL 0.00041394 13599.4423636
15:25:38 SELL 0.00041395 26573.2576364
00:31:09 SELL 0.00057770 5.93314090
00:25:11 BUY 0.00060096 18304.04685836
00:25:11 BUY 0.00060096 18304.04685836
10:22:21 SELL 0.00057771 52940.10066797
02:49:52 BUY 0.00060000 134.26571123
09:05:16 BUY 0.00060000 30000.0000
09:05:16 BUY 0.00060000 30000.0000
09:05:03 BUY 0.00060000 20803.15878744
09:05:03 BUY 0.00060000 18993.59447504
09:05:03 BUY 0.00060000 39796.75326248
09:05:03 BUY 0.00060000 39796.75326248
09:03:31 BUY 0.00059748 26544.55883646
09:03:22 BUY 0.00059748 19471.03505122
09:03:22 BUY 0.00059748 19471.03505122
09:02:01 BUY 0.00059748 40528.96494878
09:02:01 BUY 0.00059748 40528.96494877
09:01:01 BUY 0.00059748 30000.0000
09:00:57 BUY 0.00059482 25759.33635246
09:00:54 BUY 0.00059482 23711.69869876
09:00:54 BUY 0.00059482 30000.0000
09:00:49 BUY 0.00059482 30000.0000
09:00:33 BUY 0.00059482 30000.0000
07:35:43 SELL 0.00057770 30000.0000
06:08:02 BUY 0.00057770 57700.3850
03:20:49 BUY 0.00059482 259282.07771685
03:20:49 BUY 0.00059308 34877.92725459
03:20:48 BUY 0.00059307 161655.10965197
22:44:18 BUY 0.00059307 18510.46250863
05:14:48 SELL 0.00059203 30116.44466259
05:14:47 BUY 0.00059203 69883.55533741
22:05:49 BUY 0.00015114 3336.26290683
15:11:00 SELL 0.00011000 120000.000
15:11:00 SELL 0.00013000 120000.000
15:11:00 SELL 0.00015111 106579.000
15:11:00 SELL 0.00015112 99258.0000
14:28:12 SELL 0.00015114 66163.82227604
21:56:49 SELL 0.00016008 62468.765618
21:56:49 SELL 0.00016556 80937.42449867
12:36:31 BUY 0.00059997 104435.90444522
12:36:26 BUY 0.00059997 63935.32168694
Bate-papo

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: /www dot massmux dot com slash wp-content slash uploads slash 2019/05/BTC-Halvenings-history-1024x567 slash png

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: 2022 is missing in that chart btw

maciocia: have to go now

maciocia: gym time here

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers