Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06736010- 0.5%2699.7Ethereum
DASH0.00212475- 1.1%1099.4DASH
ZEC0.00336969+ 0.3%1032Zcash
LTC0.00277335+ 0.1%169.4Litecoin
ETC0.00142472+ 0.2%127.9EthereumClassic
USDT-USDC
1.00327456+ 0.3%13.8USDT ERC20
XRP-BTC
0.00002337- 2.9%12.8Ripple
ETH-USDT
T1298.7718755+ 0.1%3.5Ethereum
BTC-USDT
T19170.12+ 0.5%3.4Bitcoin
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
TRX-BTC
0.00000318- 0.7%3Tron Token
ETH-BTC
0.06757410- 0.4%2.9Ethereum
DOGE-BTC
0.00000313- 0.4%2.5Dogecoin
BTC-USDTt
T19166.70+ 0.1%2.3Bitcoin
YOSTEP-USDT
T0.02736474- 1.7%1.7YOSTEP
BTC-USDTb
T19167.46+ 0.1%1.6Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1216044.00- 0.9%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1218070.84- 0.3%1.3Bitcoin
BTCT19470.66+ 3%1.2Bitcoin
XRP0.00002324- 2.9%1.1Ripple
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
ETH-USDC
1306.3050069+ 0.4%1.1Ethereum
USDT-RUR
R63.70- 0.5%0.9USDT ERC20
BNB-BTC
0.01490940+ 1.6%0.9BNB BSC
LTCR3350.10- 0.9%0.8Litecoin
WSHIB-SHIB
1.24231937+ 0.7%0.6Wrapped Shiba
BTC$19990.00+ 1.3%0.6Bitcoin
TON-BTC
0.00007015- 1.9%0.6TON Coin BEP20
ETH-RUR
R82291.74- 0.3%0.6Ethereum
BTCT19081.00+ 0.5%0.6Bitcoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
ETHR81880.88- 0.3%0.5Ethereum
USDTe-USDTt
T1.00036235- 0.3%0.4USDT ERC20
USDTe-USDTb
T1.00105605+ 0.5%0.4USDT ERC20
USDTR63.50- 0.8%0.3USDT ERC20
PLUTOR0.00+ 23.6%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
DOGE0.00000313- 0.4%0.3Dogecoin
  • ZEC / ETH
  • Last: 0.04900000
  • 24High: 0.04900000
  • 24Low: 0.04900000
  • 24V: 0 ETH
COMPRA
0.05000000
Quantidade:
ZEC
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço ZEC ETH
0.05000000 0.00009266 0.00000463
0.05099999 0.07831011 0.00399381
0.05100000 0.00256545 0.00013083
0.05110136 0.00105981 0.00005415
0.05122596 0.00246161 0.00012609
0.05137458 0.00518797 0.00026652
0.05173822 0.00222777 0.00011526
0.05200000 0.00250000 0.00013000
0.05211100 0.39884666 0.02078429
0.05225560 0.00147468 0.00007706
0.05277816 0.02549448 0.00134555
0.05280565 0.00024372 0.00001286
0.05295950 0.00481663 0.00025508
0.05300000 0.00250000 0.00013250
0.05330594 0.00199133 0.00010614
0.05383900 0.00198082 0.00010664
0.05400000 0.00250000 0.00013500
0.05437739 0.00221122 0.00012024
0.05479209 0.00745436 0.00040843
0.05492116 0.00192138 0.00010552
0.05500000 0.00250000 0.00013750
0.05510136 0.00260000 0.00014326
0.05532253 0.31345193 0.01734095
0.05547037 0.00197574 0.00010959
0.05600000 0.00250000 0.00014000
0.05602508 0.00187325 0.00010494
0.05658533 0.00213029 0.00012054
0.05700000 0.00250000 0.00014250
0.05704170 0.00270000 0.00015401
0.05715118 0.00188211 0.00010756
0.05772269 0.00181746 0.00010490
0.05773410 0.30295596 0.01749088
0.05800000 0.00250000 0.00014500
0.05829992 0.00185126 0.00010792
0.05837175 0.00822111 0.00047988
0.05888292 0.00180377 0.00010621
0.05900000 0.00250000 0.00014750
0.05905649 0.29614902 0.01748952
0.05947175 0.01727287 0.00102724
0.06000000 0.03256718 0.00195403
0.06006646 0.00177176 0.00010642
0.06066713 0.00177403 0.00010762
0.06081212 0.60730726 0.03693164
0.06100000 0.00250000 0.00015250
0.06127380 0.00168316 0.00010313
0.06188654 0.00168984 0.00010457
0.06200000 0.00250000 0.00015500
0.06204170 0.00300000 0.00018612
0.06250540 0.00170263 0.00010642
0.06271332 0.16860835 0.01057398
VENDA
0.04750002
Quantidade:
ZEC
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço ZEC ETH
0.04750002 0.00539831 0.00025641
0.04750000 0.00270469 0.00012847
0.04660000 0.00256480 0.00011951
0.04560000 0.00256644 0.00011702
0.04510136 0.00250000 0.00011275
0.04490135 0.00432214 0.00019406
0.04460000 0.00263811 0.00011765
0.04360000 0.00263646 0.00011494
0.04270000 0.00498243 0.00021274
0.04179026 0.07346793 0.00307024
0.04170000 0.00277529 0.00011572
0.04070000 0.00264078 0.00010747
0.04024639 0.13790056 0.00554999
0.03983298 0.01446715 0.00057626
0.03980000 0.00256507 0.00010208
0.03880000 0.00282371 0.00010955
0.03780000 0.00282592 0.00010681
0.03750509 0.01259923 0.00047253
0.03680000 0.00282853 0.00010408
0.03666669 0.15136354 0.00554999
0.03600000 0.00710925 0.00025593
0.03575220 0.10000000 0.00357522
0.03525530 0.01100000 0.00038780
0.03510136 0.00350000 0.00012285
0.03500000 0.00300000 0.00010500
0.03400000 0.00300000 0.00010200
0.03250000 0.00500000 0.00016250
0.03200000 1.00000000 0.03200000
0.03171132 0.00700000 0.00022197
0.03149766 0.01000000 0.00031497
0.02951891 0.00520039 0.00015350
0.02902508 0.00800000 0.00023220
0.01160001 3.64619039 0.04229584
0.01157296 1.00000000 0.01157296
0.01157295 56.25910163 0.65108377
0.01157294 5.00000000 0.05786470
0.01157292 0.02500000 0.00028932
0.00890000 0.30000000 0.00267000
0.00460000 0.50000000 0.00230000
0.00332147 0.05000000 0.00016607
0.00251331 0.08721624 0.00021920
0.00240001 5.00000000 0.01200005
0.00240000 1.00000000 0.00240000
0.00100000 1.00000000 0.00100000
0.00089000 3.00000000 0.00267000
0.00048001 25.0000000 0.01200025
0.00048000 24.50641666 0.01176307
0.00046001 81.15358269 0.03733145
0.00046000 5.00000000 0.00230000
0.00030000 1.60000000 0.00048000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
05:33:01 BUY 0.04900000 0.00009527
13:33:51 BUY 0.04900000 0.00230529
11:48:14 SELL 0.04750000 0.00240056
18:27:57 SELL 0.04760067 0.00911751
16:00:49 BUY 0.05000000 0.00211748
16:00:49 BUY 0.04900000 0.00001028
13:55:22 BUY 0.04900000 0.00255835
17:35:44 SELL 0.04750000 0.00256863
17:35:44 SELL 0.04850000 0.00035687
17:24:23 SELL 0.04850000 0.00221014
17:24:23 SELL 0.04936712 0.00086826
17:24:02 SELL 0.04936712 0.00307844
17:22:45 SELL 0.04936712 0.00379242
17:22:45 SELL 0.04950000 0.00256545
17:22:45 SELL 0.04950001 0.08836299
09:13:24 BUY 0.05110136 0.00134019
09:13:24 BUY 0.05110133 0.00072881
09:11:55 BUY 0.05110133 0.00202155
09:11:50 BUY 0.05110133 0.00444794
04:18:11 BUY 0.05110133 0.05745991
04:18:11 BUY 0.05110133 0.05440501
04:18:11 BUY 0.05100000 0.00250000
04:18:11 BUY 0.05000000 0.00055357
20:39:12 BUY 0.05000000 0.00194643
20:39:12 BUY 0.04939148 0.00012763
20:16:16 BUY 0.04939148 0.00381724
20:16:16 BUY 0.04922595 0.00012394
19:31:40 BUY 0.04922595 0.00337606
19:31:40 BUY 0.04900000 0.00164633
16:08:34 BUY 0.04900000 0.00085367
16:08:34 BUY 0.04800000 0.00132470
08:38:49 BUY 0.04800000 0.00117530
08:38:49 BUY 0.04700000 0.00101329
06:29:27 BUY 0.04700000 0.00148671
06:29:27 BUY 0.04699999 0.00413381
06:29:27 BUY 0.04600000 0.00034499
17:15:39 BUY 0.04600000 0.00222317
17:15:39 BUY 0.04599999 0.00000062
17:07:30 BUY 0.04599999 0.01560510
17:07:30 BUY 0.04500000 0.00256481
17:07:30 BUY 0.04400000 0.00047574
16:36:09 BUY 0.04400000 0.00188456
16:36:09 BUY 0.04400000 0.00209220
16:36:09 BUY 0.04300000 0.00000030
17:16:52 BUY 0.04300000 0.00270209
10:28:01 SELL 0.04170000 0.00270239
10:28:01 SELL 0.04170000 0.00000572
10:28:01 SELL 0.04270000 0.00029567
23:17:44 SELL 0.04270000 0.00236030
14:52:03 BUY 0.04400000 0.00040209
Bate-papo

Mwangi L0: Soledadpato, hello how are you doing today

mian21 L1: Soledadpato, helo, wlcm

mian21 L1: Soledadpato, how r u??

Soledadpato L0: Good day

Mwangi L0: Soledadpato, good day to you to

Soledadpato L0: Very good ando you

Mwangi L0: well its time and effort that rewards and if you do it right it is going to help you alot

mian21 L1: Fusd is on edge, will it stay alive ??

Mwangi L0: Soledadpato, am very good to

Mwangi L0: mian21, we are hoping so we are really hoping so and it goes for another month to

Soledadpato L0: Good work

mian21 L1: Mwangi, is there any chance of fusd rise.?

mian21 L1: Soledadpato, nice

Mwangi L0: mian21, it all depends on us and those who want it

Mwangi L0: if we could get buyers then it would go up if we avoid selling then thats another way of keep it alive

mian21 L1: Mwangi, OK...

Mwangi L0: we can be civil with wat we have at the moment

mian21 L1: Mwangi, time to go ,, see u tomorrow

mian21 L1: Mwangi, thanks for valuable chat

Saifa77 L1: hi guys.

Saifa77 L1: Happy beggining of the week for everyone.

Saifa77 L1: A blockchain is being created for gamers.

Saifa77 L1: I really liked that news.

Kariuki L1: Saifa77, happy begginng of the week to you to

Kariuki L1: Saifa77, which news are you talking abou t

Saifa77 L1: How are you doing?

Kariuki L1: Saifa77, we are good and how miight you be

Saifa77 L1: Kariuki, I'm talking about the video game block chain.

Kariuki L1: Saifa77, okay maybe thats a good point to check one

Saifa77 L1: lovi in ​​the news and i liked it

Dborjao30 L1: is giving error to rescue my farm both from sptiz/btc, qunanto usdt/rublix. but someone with the same problem?

cobratoontje: Dborjao30, Yes, It needs a refill, just wait

RussellC2019 L1: Hello

RussellC2019 L1: How are the people on this group?

c13ar L1: RussellC2019, :)

Saifa77 L1: the fuse until 2024

Saifa77 L1: I'm going to accumulate everything I can.

Kariuki L1: Dborjao30, errors on

Saifa77 L1: Diversify guys. I almost lost with the spit. LOL

tafhimchy L1: Hello

Saifa77 L1: let's see how the btc arrives in december.

tafhimchy L1: How are you all?

tafhimchy L1: Good day all.

Saifa77 L1: yesterday I could not make all the claims of my fusd.

Saifa77 L1: well it doesn't matter. I will continue

Saifa77 L1: electricity and the internet are destroying me.

Saifa77 L1: massive fusd sales

Saifa77 L1: tafhimchy, Thanks friend, same for you.

RussellC2019 L1: tafhimchy, hello men How are You?

RussellC2019 L1: tafhimchy, good day yo You too