Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06979962+ 0.2%3382.9Ethereum
DASH0.00221895+ 0.5%1081.5DASH
ZEC0.00207751+ 0.1%881.9Zcash
LTC0.00383786- 1.6%143.1Litecoin
ETC0.00095665- 0.2%122.4EthereumClassic
DOGE-BTC
0.00000375+ 0.3%10.7Dogecoin
SHIB-USDTb
T0.00001154- 1.1%4.8SHIBA INU
BTC-USDT
T22953.55- 0.5%3Bitcoin
XRP-BTC
0.00001788- 0.7%2.2Ripple
BTC-USDTt
T22996.18- 0.3%1.9Bitcoin
ETH-BTC
0.06958253- 0.3%1.9Ethereum
FUSD-BTC
0.00000000 0%1.5Fast Dollars
USDT-RUR
R71.76+ 0.5%1.4USDT ERC20
BTC-RUR
R1642943.38- 0.4%1.4Bitcoin
FLOKIb-USDTb
T0.00001113- 2%1.4FLOKI BEP20
BTCR1640940.00+ 0.1%1.3Bitcoin
BTCT23114.37- 1.1%1.3Bitcoin
ETH-USDT
T1598.0027421- 0.5%1.2Ethereum
BTC-USDTb
T23088.43+ 0.2%0.9Bitcoin
BTCT23090.11- 0.2%0.7Bitcoin
TON-BTC
0.00010283+ 2.6%0.6TON Coin BEP20
YODICE-BTC
0.00000043+ 7.5%0.6YODICE
ETH-USDC
1598.0933940- 0.8%0.5Ethereum
SPITZ-BTC
0.00000012 0%0.5SPITZ
USDTR72.04+ 1.3%0.4USDT ERC20
ETH$1688.29- 0.6%0.4Ethereum
YO-BTC
0.03276332- 0.2%0.4Yo Token ERC20
BTC$24000.00- 0.1%0.4Bitcoin
DOGE-USDT
T0.08576978- 0.6%0.4Dogecoin
USDTe-USDTt
T0.99874959- 0.5%0.4USDT ERC20
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
LTCR6298.71- 2.8%0.3Litecoin
USDTe-USDTb
T0.99940293+ 0.2%0.3USDT ERC20
YOSTEP-USDT
T0.02226771- 0.9%0.3YOSTEP
ETHR114810.26+ 0.1%0.2Ethereum
WAVESR170.00+ 4.1%0.2Waves
WSHIB-SHIB
1.26517391+ 0.1%0.2Wrapped Shiba
DOGE-ETH
E0.00005374- 0.6%0.2Dogecoin
XRPR29.35- 1.3%0.2Ripple
ETH-RUR
R114309.81+ 0.1%0.2Ethereum
  • XT / DOGE
  • Last: 0.00004261
  • 24High: 0.00004261
  • 24Low: 0.00004261
  • 24V: 0 DOGE
COMPRA
0.00009993
Quantidade:
XT
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço XT DOGE
0.00009993 211457.1318701 21.13091118
0.00009994 764226.82015606 76.3768284
0.00010000 1971014.49269999 197.10144926
0.00013800 1228985.50724637 169.59999999
0.00014900 100000.000 14.9000000
0.00049999 22941.03997753 11.47029057
0.00050000 614930.52888 307.46526444
0.00070000 460799.65491428 322.55975843
0.00088000 373636.36363636 328.79999999
0.00098000 125791.000 123.275180
0.00100000 491666.66666 491.66666666
0.00150000 655641.63780329 983.4624567
0.00184976 220534.31436727 407.93555334
0.00185000 289562.87477297 535.69131832
0.00189998 33324.4468148 63.31578245
0.00190222 16515.30362218 31.41574085
0.00199900 5121.30001199 10.23747872
0.00202230 24786.15403312 50.1250393
0.00233890 4573.81209906 10.69768911
0.00233996 10000.0000 23.3996000
0.00245900 29591.8367347 72.76632653
0.00245990 70000.0000 172.193000
0.00248800 301578.51241157 750.32733887
0.00265000 178254.64447635 472.37480786
0.00286799 611203.29341317 1752.92493347
0.00286900 21111.0000 60.5674590
0.00286989 19000.0000 54.5279100
0.00289795 7602.26490 22.03098356
0.00290000 194581.2807862 564.28571427
0.00300000 5650020.68351012 16950.06205053
0.00320000 55000.0000 176.000000
0.00350000 245000.000 857.500000
0.00389889 3018.51104491 11.76884252
0.00440000 250000.000 1100.00000
0.00500000 111820.08552043 559.1004276
0.00501558 75234.0000 377.34214572
0.00527000 21111.0000 111.254970
0.00580000 59991.20138965 347.94896805
0.00650000 14265.78740509 92.72761813
0.00700000 58911.86119066 412.38302833
0.00750000 124999.37500312 937.49531252
0.00800000 105000.000 840.000000
0.00888000 79564.63839076 706.5339889
0.00900000 10538.48265714 94.84634391
0.00903500 25142.64123251 227.16376353
0.00948000 5000.00000 47.4000000
0.00988000 72015.04144534 711.50860947
0.00999971 46611.0441932 466.09692472
0.01000000 100000.000 1000.00000
0.01350000 72419.89974518 977.66864655
VENDA
0.00004261
Saldo: 0.00000000 XT
Quantidade:
XT
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço XT DOGE
0.00004261 15239.70650054 0.64936389
0.00003506 300000.000 10.5180000
0.00002120 1502406.21556603 31.85101176
0.00002100 571428.57142857 11.99999999
0.00002000 1500000.00 30.0000000
0.00001000 2000000.00 20.0000000
0.00000640 10000000.0 64.0000000
0.00000638 19238828.64476923 122.74372675
0.00000627 1800000.00 11.2860000
0.00000625 1700000.00 10.6250000
0.00000600 7500000.00 45.0000000
0.00000560 2000000.00 11.2000000
0.00000550 2000000.00 11.0000000
0.00000510 2000000.00 10.2000000
0.00000290 3700000.00 10.7300000
0.00000200 5000000.00 10.0000000
0.00000102 31952335.11764706 32.59138182
0.00000100 20000000.0 20.0000000
0.00000051 20000000.0 10.2000000
0.00000029 37000000.0 10.7300000
0.00000016 625000.000 0.10000000
0.00000010 100000000 10.0000000
0.00000004 500000000 20.0000000
0.00000003 350000000 10.5000000
0.00000002 1000000000 20.0000000
0.00000001 2010000000 20.1000000
Histórico de transações
Tempo Preço
XT [C]
Você deve entrar.
Tempo Preço XT
07:18:14 SELL 0.00004261 328578.49597946
17:57:21 SELL 0.00005201 286766.27699999
17:57:21 SELL 0.00005202 15999.03542577
11:37:08 SELL 0.00005202 195458.09644433
09:54:11 BUY 0.00009994 106382.97872338
14:06:01 BUY 0.00009994 389455.23002801
14:03:08 BUY 0.00009994 653462.13385929
14:03:07 BUY 0.00009993 211377.24082552
05:25:29 BUY 0.00004298 314268.57939998
05:25:29 SELL 0.00004298 435731.4968
11:59:16 SELL 0.00003510 128469.75704751
11:59:16 SELL 0.00003510 159279.53120177
11:59:13 BUY 0.00009995 287749.28774928
13:57:31 BUY 0.00006900 5672.39565897
16:30:23 SELL 0.00003510 1111527.25473645
07:27:46 SELL 0.00003510 729193.21406178
07:27:43 SELL 0.00004050 370370.37037037
07:27:36 SELL 0.00004055 2000000.00
07:27:32 SELL 0.00005050 297029.70297029
07:27:28 SELL 0.00005100 200000.000
13:01:39 BUY 0.00006900 145025.29895184
00:52:15 SELL 0.00005111 467904.8342277
00:42:15 SELL 0.00005180 352194.50969351
07:28:09 SELL 0.00005180 308800.44688958
07:28:08 SELL 0.00005180 2851414.56291498
07:28:08 SELL 0.00006050 3518.59144432
19:10:13 SELL 0.00006050 178299.59037386
19:10:13 SELL 0.00010000 2406.00962614
15:35:38 SELL 0.00010000 97593.99037386
15:35:38 SELL 0.00010895 3418.9683871
13:18:11 SELL 0.00010895 96581.0316129
13:07:33 SELL 0.00011000 5196162.37028681
22:24:21 SELL 0.00018951 34060.02976016
22:24:21 SELL 0.00018951 26323.43162038
22:24:21 SELL 0.00018961 52940.89847581
22:24:21 SELL 0.00018963 200000.000
22:24:21 SELL 0.00020000 53837.25630526
21:56:03 SELL 0.00020000 71162.74369474
08:42:50 SELL 0.00020000 51855.5404
08:37:39 SELL 0.00020000 723.03434329
08:37:39 SELL 0.00020020 50000.0000
08:37:39 SELL 0.00020500 5165.18925671
08:11:31 SELL 0.00020500 57366.75875956
04:46:14 SELL 0.00020500 50364.27936525
02:37:03 SELL 0.00020500 531313.42018525
19:11:22 SELL 0.00020500 264541.71843323
16:19:16 SELL 0.00020500 100151.000
07:23:06 SELL 0.00024639 49192.29311238
19:31:47 SELL 0.00024639 43918.89711122
06:51:36 SELL 0.00024640 60876.0000
Bate-papo

sntloup: I thought you were talking about btc

tompi: sntloup, yes i talk about fusd

tompi: its has a big potensial to jump

sntloup: ok

sntloup: tompi, yes I agree with you

sntloup: tompi, I will maybe buy some

sntloup: when deposit and withdrawal will be available

tompi: lets try swap your btc to fusd, then sell them 1 sat or 2

sntloup: it can rise to the moon

sntloup: there is no Defi market for waves btw?

sntloup: the normal one has quite small volume

tompi: sntloup, for me i most like do trade not in defi

sntloup: tompi, me too

sntloup: tompi, but when you cant wait

sntloup: defi market can be good

sntloup: if the spread is large

kadalfly: hey guys

tompi: sntloup, i know

sntloup: kadalfly, hello bro

sntloup: kadalfly, how are you guy?

tompi: kadalfly, hello .. lets fly bro

sntloup: I dont know why they dont offer it

sntloup: while theyve many pairs for waves

sntloup: its missing IMO

tompi: its depend on their dev

sntloup: tompi, yes maybe

sntloup: some yofarms are still empty btw

kadalfly: sntloup, i'm fine good thanks how about you

tompi: remember about dgb?

kadalfly: tompi, today i have a fly bro :D

tompi: dgb has a big potensial .. but the dev jus a looser

kadalfly: tompi, digibyte?

sntloup: kadalfly, fine too

sntloup: tompi, really?

kadalfly: sntloup, great, nice hear about that

tompi: kadalfly, yes.. i was love her

sntloup: tompi, it's a lady?

tompi: sntloup, seems like that ..:D

sntloup: do you fix sneakers btw?

tompi: sntloup, i v been forgot it

kadalfly: tompi, you have dgb? or lost it

sntloup: tompi, you know him?

tompi: kadalfly, i loosing my own coin at dgb chain

sntloup: tompi, omg

sntloup: what a mess

tompi: as i said before .. dgb's dev is a looser.. you can see many exchanger start to ignoring him

tompi: later guys

sntloup: tompi, bye guy

sntloup: tompi, see you later

sntloup: I must leave too