Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2376.7Ethereum
DASH0.00211268- 0.3%1114.7DASH
ZEC0.00334938- 0.1%1050Zcash
LTC0.00272748+ 0.3%176.5Litecoin
ETC0.00140851+ 2.3%118.1EthereumClassic
XRP-BTC
0.00002452+ 2.7%20.3Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20025.91- 0.2%9.5Bitcoin
TRX-BTC
0.00000310+ 0.4%8.8Tron Token
BTC-RUR
R1275886.75+ 1.4%5.4Bitcoin
USDT-RUR
R63.27+ 0.6%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20145.87+ 0.2%3.7Bitcoin
ETH-USDT
T1361.2753202+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.8SPITZ
BTCR1270845.51+ 0.5%1.5Bitcoin
YOSTEP-USDT
T0.02714913- 2%1.5YOSTEP
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.84+ 0.8%1.1Bitcoin
LTCR3448.00+ 0.6%1.1Litecoin
DOGE-ETH
E0.00004820+ 0.1%1Dogecoin
USDTe-USDTt
T0.99731277- 1%1USDT ERC20
ETHR86765.18+ 2.6%0.9Ethereum
USDTR63.39+ 0.5%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86325.72+ 2.6%0.8Ethereum
YO-BTC
0.03367907- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDT$1.03+ 0.4%0.6USDT ERC20
USDTe-USDTb
T1.00173267- 0.4%0.6USDT ERC20
DOGE-USDT
T0.06544572+ 1.4%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788613+ 0.1%0.4Wrapped Shiba
XRP0.00002448+ 3.1%0.3Ripple
  • XT / DOGE
  • Last: 0.00009994
  • 24High: 0.00009994
  • 24Low: 0.00009994
  • 24V: 0 DOGE
COMPRA
0.00009994
Quantidade:
XT
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço XT DOGE
0.00009994 764226.82015606 76.3768284
0.00010000 1971014.49269999 197.10144926
0.00013800 1228985.50724637 169.59999999
0.00014900 100000.000 14.9000000
0.00049999 22941.03997753 11.47029057
0.00050000 614930.52888 307.46526444
0.00070000 460799.65491428 322.55975843
0.00088000 373636.36363636 328.79999999
0.00098000 125791.000 123.275180
0.00100000 491666.66666 491.66666666
0.00150000 655641.63780329 983.4624567
0.00184976 220534.31436727 407.93555334
0.00185000 289562.87477297 535.69131832
0.00189998 33324.4468148 63.31578245
0.00190222 16515.30362218 31.41574085
0.00199900 5121.30001199 10.23747872
0.00202230 24786.15403312 50.1250393
0.00233890 4573.81209906 10.69768911
0.00233996 10000.0000 23.3996000
0.00245900 29591.8367347 72.76632653
0.00245990 70000.0000 172.193000
0.00248800 301578.51241157 750.32733887
0.00265000 178254.64447635 472.37480786
0.00286799 611203.29341317 1752.92493347
0.00286900 21111.0000 60.5674590
0.00286989 19000.0000 54.5279100
0.00289795 7602.26490 22.03098356
0.00290000 194581.2807862 564.28571427
0.00300000 5650020.68351012 16950.06205053
0.00320000 55000.0000 176.000000
0.00350000 245000.000 857.500000
0.00389889 3018.51104491 11.76884252
0.00440000 250000.000 1100.00000
0.00500000 111820.08552043 559.1004276
0.00501558 75234.0000 377.34214572
0.00527000 21111.0000 111.254970
0.00580000 59991.20138965 347.94896805
0.00650000 14265.78740509 92.72761813
0.00700000 58911.86119066 412.38302833
0.00750000 124999.37500312 937.49531252
0.00800000 105000.000 840.000000
0.00888000 79564.63839076 706.5339889
0.00900000 10538.48265714 94.84634391
0.00903500 25142.64123251 227.16376353
0.00948000 5000.00000 47.4000000
0.00988000 72015.04144534 711.50860947
0.00999971 46611.0441932 466.09692472
0.01000000 100000.000 1000.00000
0.01350000 72419.89974518 977.66864655
0.01400000 1577178.17083215 22080.49439165
VENDA
0.00005202
Saldo: 0.00000000 XT
Quantidade:
XT
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço XT DOGE
0.00005202 211457.1318701 10.99999999
0.00005201 286766.277 14.91471406
0.00004261 343818.20248 14.6500936
0.00003506 300000.000 10.5180000
0.00002120 1502406.21556603 31.85101176
0.00002100 571428.57142857 11.99999999
0.00002000 1500000.00 30.0000000
0.00001000 2000000.00 20.0000000
0.00000640 10000000.0 64.0000000
0.00000638 19238828.64476923 122.74372675
0.00000627 1800000.00 11.2860000
0.00000625 1700000.00 10.6250000
0.00000600 7500000.00 45.0000000
0.00000560 2000000.00 11.2000000
0.00000550 2000000.00 11.0000000
0.00000510 2000000.00 10.2000000
0.00000290 3700000.00 10.7300000
0.00000200 5000000.00 10.0000000
0.00000102 31952335.11764706 32.59138182
0.00000100 20000000.0 20.0000000
0.00000051 20000000.0 10.2000000
0.00000029 37000000.0 10.7300000
0.00000016 625000.000 0.10000000
0.00000010 100000000 10.0000000
0.00000004 500000000 20.0000000
0.00000003 350000000 10.5000000
0.00000002 1000000000 20.0000000
0.00000001 2010000000 20.1000000
Histórico de transações
Tempo Preço
XT [C]
Você deve entrar.
Tempo Preço XT
09:54:11 BUY 0.00009994 106382.97872338
14:06:01 BUY 0.00009994 389455.23002801
14:03:08 BUY 0.00009994 653462.13385929
14:03:07 BUY 0.00009993 211377.24082552
05:25:29 BUY 0.00004298 314268.57939998
05:25:29 SELL 0.00004298 435731.4968
11:59:16 SELL 0.00003510 128469.75704751
11:59:16 SELL 0.00003510 159279.53120177
11:59:13 BUY 0.00009995 287749.28774928
13:57:31 BUY 0.00006900 5672.39565897
16:30:23 SELL 0.00003510 1111527.25473645
07:27:46 SELL 0.00003510 729193.21406178
07:27:43 SELL 0.00004050 370370.37037037
07:27:36 SELL 0.00004055 2000000.00
07:27:32 SELL 0.00005050 297029.70297029
07:27:28 SELL 0.00005100 200000.000
13:01:39 BUY 0.00006900 145025.29895184
00:52:15 SELL 0.00005111 467904.8342277
00:42:15 SELL 0.00005180 352194.50969351
07:28:09 SELL 0.00005180 308800.44688958
07:28:08 SELL 0.00005180 2851414.56291498
07:28:08 SELL 0.00006050 3518.59144432
19:10:13 SELL 0.00006050 178299.59037386
19:10:13 SELL 0.00010000 2406.00962614
15:35:38 SELL 0.00010000 97593.99037386
15:35:38 SELL 0.00010895 3418.9683871
13:18:11 SELL 0.00010895 96581.0316129
13:07:33 SELL 0.00011000 5196162.37028681
22:24:21 SELL 0.00018951 34060.02976016
22:24:21 SELL 0.00018951 26323.43162038
22:24:21 SELL 0.00018961 52940.89847581
22:24:21 SELL 0.00018963 200000.000
22:24:21 SELL 0.00020000 53837.25630526
21:56:03 SELL 0.00020000 71162.74369474
08:42:50 SELL 0.00020000 51855.5404
08:37:39 SELL 0.00020000 723.03434329
08:37:39 SELL 0.00020020 50000.0000
08:37:39 SELL 0.00020500 5165.18925671
08:11:31 SELL 0.00020500 57366.75875956
04:46:14 SELL 0.00020500 50364.27936525
02:37:03 SELL 0.00020500 531313.42018525
19:11:22 SELL 0.00020500 264541.71843323
16:19:16 SELL 0.00020500 100151.000
07:23:06 SELL 0.00024639 49192.29311238
19:31:47 SELL 0.00024639 43918.89711122
06:51:36 SELL 0.00024640 60876.0000
12:13:06 SELL 0.00020028 120000.010
09:49:34 BUY 0.00024505 77958.04911277
21:38:14 SELL 0.00024505 77958.04911277
11:12:12 SELL 0.00020028 54072.90131134
Bate-papo

Renerivve: Mount3994, mount-ing

bpool: SHIB game today ;) "ShibaEternity" ;)

Mount3994 L1: RussellC2019, i am doing fine and you?

maciocia: Mount3994, hi

maciocia: cenia, who cares?

Mount3994 L1: maciocia, how are you doing?

adamoriginal: Mount3994, yes

maciocia: Dom, please someone need a ban

Etsu777666 L0: hi

bpool: maciocia, depend for what he/she is here ;) XD

adamoriginal: Etsu777666, hi

maciocia: bpool, ahaha risked much

Etsu777666 L0: adamoriginal, how are you doing?

maciocia: bpool, weird thing is with the incredible amount of spam here daily I was the one who came close to be banned

Etsu777666 L0: maciocia, hi

maciocia: thanks Dom

Etsu777666 L0: adamoriginal, hi

adamoriginal: Etsu777666, fine thanks, you?

bpool: maciocia, XD be carefull XD maybe will be example for 30 days without chat XD

Etsu777666 L0: adamoriginal, how was the task?

RussellC2019 L1: Hi friends

maciocia: bpool, I cannot stand 30 days without this trollbox

RussellC2019 L1: I'm here again...

Etsu777666 L0: RussellC2019, hi

notes1 L0: maciocia, you can pm me if you get a month ban, I can't promise I'll reply

bpool: maciocia, that I believe XD it's like a routine XD

Etsu777666 L0: notes1, hi

maciocia: notes1, you never reply to my nude pics pm :(

Etsu777666 L0: bpool, hi

maciocia: bpool, yobit trollbox is fundamental for my psychophysical balance

Etsu777666 L0: maciocia, hi

maciocia: Etsu777666, you should better say "hi all"

bpool: Etsu777666, hello, how are you, fine, good project, etc. ;) just to skip ;) XD

Haruna2 L1: Hello

Etsu777666 L0: maciocia, ok sir

maciocia: Etsu777666, I am a lady actually

Etsu777666 L0: bpool, yeah

bpool: maciocia, XD everyday, like you get yochat for that XD

Etsu777666 L0: maciocia, ok ma

maciocia: bpool, not into yochat tbh

Etsu777666 L0: Haruna2, hi

maciocia: bpool, is that the yobit forum thinghy?

bpool: maciocia, it should to be for chat (here), talk token is for forum..... but....still nothing....

Etsu777666 L0: yeah

maciocia: bpool, true...talk token

Mount3994 L1: bpool, hi

Haruna2 L1: Etsu777666, how are you doing

Mount3994 L1: the market is still good today

bpool: maciocia, but nothing for that token too, you can see price.... good thing is that is 1% without action but....

Mount3994 L1: the market is still good today