Please use our main domain YOBIT.NET
Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.07076794 | + 1.3% | 3142.8 | Ethereum |
ZEC | 0.00154380 | + 0.5% | 1134.8 | Zcash |
DASH | 0.00153939 | - 3.2% | 890 | DASH |
LTC | 0.00344745 | - 1.1% | 185.9 | Litecoin |
ETC | 0.00064491 | - 3% | 125.5 | EthereumClassic |
DOGE-BTC | 0.00000259 | - 3.4% | 14.5 | Dogecoin |
XRP-BTC | 0.00001977 | - 1% | 14.3 | Ripple |
SHIB-USDTb | T0.00000793 | - 7% | 13.6 | SHIBA INU |
FLOKIb-USDTb | T0.00002765 | - 10.8% | 6.5 | FLOKI BEP20 |
TRX-BTC | 0.00000306 | + 0.7% | 5.3 | Tron Token |
BIG-BTC | 4.97659409 | - 2.4% | 5.2 | BIG |
BTC-USDT | T25559.72 | - 4.6% | 4.8 | Bitcoin |
BTC-USDTt | T25585.48 | - 4.5% | 3.6 | Bitcoin |
BTC-RUR | R2159512.25 | - 3.7% | 3.6 | Bitcoin |
WSHIB-SHIB | 1.41884800 | - 0.7% | 1.9 | Wrapped Shiba |
ETH-BTC | 0.07038431 | + 0.9% | 1.9 | Ethereum |
BNB-BTC | 0.01079391 | - 4% | 1.8 | BNB BSC |
BTC | T25600.00 | - 3.9% | 1.6 | Bitcoin |
BTC-USDTb | T25600.65 | - 4% | 1.5 | Bitcoin |
ETH-USDT | T1808.6304391 | - 3.5% | 1.5 | Ethereum |
BTC | T25419.67 | - 3% | 1.5 | Bitcoin |
USDT-RUR | R84.18 | + 0.2% | 1.2 | USDT ERC20 |
DOGE-USDT | T0.06634108 | - 7.6% | 1.2 | Dogecoin |
XRP | 0.00001971 | - 0.9% | 1.1 | Ripple |
BTC | R2150000.00 | - 3.6% | 1 | Bitcoin |
ETH-RUR | R151911.03 | - 3% | 0.9 | Ethereum |
DOGE-ETH | E0.00003670 | - 4.3% | 0.8 | Dogecoin |
TON-BTC | 0.00006486 | + 0.3% | 0.8 | TON Coin BEP20 |
WDOGE | D1.01000000 | 0% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 1810.5725486 | - 3.3% | 0.7 | Ethereum |
WBNB-BTC | 0.01076264 | - 4.4% | 0.6 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH | T1794.4554279 | - 5.1% | 0.5 | Ethereum |
YO-BTC | 0.02471196 | + 0.1% | 0.4 | Yo Token ERC20 |
USDTe-USDTt | T1.00309334 | + 0.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000082 | 0% | 0.4 | YOSTEP |
PTY | D137999000.00 | + >9999% | 0.4 | PrototypeCoin |
USDTe-USDTb | T1.00058654 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R84.30 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 133880.47992 | - 1.4% | 0.3 | USDT ERC20 |
- XJO / USD
- Last: 0.00084000
- 24High: 0.00084000
- 24Low: 0.00084000
- 24V: 0 XJO
Preço | XJO | USD |
---|
0.00088000 | 123.73934117 | 0.10889062 |
0.00089000 | 126.29293341 | 0.11240071 |
0.00090000 | 124.20548688 | 0.11178493 |
0.00091000 | 119.47568181 | 0.10872287 |
0.00092000 | 116.29369652 | 0.10699020 |
0.00093000 | 112.6663356 | 0.10477969 |
0.00094000 | 115.10604195 | 0.10819967 |
0.00095000 | 111.000000 | 0.10545000 |
0.00096000 | 110.000000 | 0.10560000 |
0.00097000 | 109.000000 | 0.10573000 |
0.00098000 | 108.000000 | 0.10584000 |
0.00099000 | 107.000000 | 0.10593000 |
0.00100000 | 105.000000 | 0.10500000 |
0.00101000 | 104.000000 | 0.10504000 |
0.00102000 | 103.000000 | 0.10506000 |
0.00103000 | 102.000000 | 0.10506000 |
0.00104000 | 101.000000 | 0.10504000 |
0.00105000 | 100.000000 | 0.10500000 |
0.00106000 | 100.000000 | 0.10600000 |
0.00107000 | 100.000000 | 0.10700000 |
0.00108000 | 100.000000 | 0.10800000 |
0.00109000 | 100.000000 | 0.10900000 |
0.00110000 | 100.000000 | 0.11000000 |
0.00111000 | 100.000000 | 0.11100000 |
0.00112000 | 100.000000 | 0.11200000 |
0.00112851 | 579.44956828 | 0.65391463 |
0.00113000 | 100.000000 | 0.11300000 |
0.00114000 | 100.000000 | 0.11400000 |
0.00115000 | 100.000000 | 0.11500000 |
0.00116000 | 100.000000 | 0.11600000 |
0.00117000 | 100.000000 | 0.11700000 |
0.00118000 | 100.000000 | 0.11800000 |
0.00119000 | 100.000000 | 0.11900000 |
0.00120000 | 100.000000 | 0.12000000 |
0.00121000 | 100.000000 | 0.12100000 |
0.00122000 | 100.000000 | 0.12200000 |
0.00123000 | 100.000000 | 0.12300000 |
0.00124000 | 100.000000 | 0.12400000 |
0.00125000 | 100.000000 | 0.12500000 |
0.00126000 | 100.000000 | 0.12600000 |
0.00127000 | 100.000000 | 0.12700000 |
0.00128000 | 100.000000 | 0.12800000 |
0.00128926 | 106.000000 | 0.13666156 |
0.00129000 | 100.000000 | 0.12900000 |
0.00130000 | 100.000000 | 0.13000000 |
0.00131000 | 100.000000 | 0.13100000 |
0.00132000 | 100.000000 | 0.13200000 |
0.00133000 | 100.000000 | 0.13300000 |
0.00134000 | 100.000000 | 0.13400000 |
0.00135000 | 100.000000 | 0.13500000 |
Preço | XJO | USD |
---|
0.00084000 | 84.02456143 | 0.07058063 |
0.00083000 | 131.00003614 | 0.10873002 |
0.00082000 | 129.85686585 | 0.10648262 |
0.00081000 | 132.16587654 | 0.10705435 |
0.00080000 | 136.136625 | 0.10890930 |
0.00079000 | 138.6726962 | 0.10955142 |
0.00078000 | 142.81228518 | 0.11139358 |
0.00077000 | 151.36384415 | 0.11655015 |
0.00076000 | 147.29885526 | 0.11194712 |
0.00075000 | 154.798920 | 0.11609919 |
0.00074000 | 124.71813041 | 0.09229141 |
0.00073000 | 149.15830136 | 0.10888555 |
0.00072000 | 151.562375 | 0.10912491 |
0.00071000 | 148.5146338 | 0.10544538 |
0.00070000 | 158.32124692 | 0.11082487 |
0.00068000 | 156.74188235 | 0.10658447 |
0.00067000 | 332.57389551 | 0.22282450 |
0.00066000 | 175.51986387 | 0.11584311 |
0.00065000 | 169.891800 | 0.11042967 |
0.00064000 | 178.02261562 | 0.11393447 |
0.00063000 | 171.07488888 | 0.10777717 |
0.00062000 | 174.41591935 | 0.10813786 |
0.00061000 | 172.59588524 | 0.10528348 |
0.00060000 | 176.54926666 | 0.10592955 |
0.00059000 | 183.45406779 | 0.10823789 |
0.00058000 | 185.78477586 | 0.10775516 |
0.00057000 | 181.69252631 | 0.10356473 |
0.00056000 | 193.67651785 | 0.10845884 |
0.00055000 | 197.11590909 | 0.10841374 |
0.00054000 | 200.57279629 | 0.10830930 |
0.00053000 | 196.83286792 | 0.10432141 |
0.00052000 | 204.72165384 | 0.10645525 |
0.00051000 | 213.20141176 | 0.10873271 |
0.00050000 | 213.225940 | 0.10661297 |
0.00049000 | 48.18894738 | 0.02361258 |
0.00048000 | 217.87672916 | 0.10458082 |
0.00047000 | 223.25412765 | 0.10492943 |
0.00046000 | 223.74641304 | 0.10292334 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044000 | 2277.77968179 | 1.00222305 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041094 | 1933.26614002 | 0.79445638 |
0.00041000 | 255.92546341 | 0.10492943 |
0.00040000 | 261.452075 | 0.10458083 |
0.00039000 | 269.10092307 | 0.10494935 |
0.00038000 | 275.73692105 | 0.10478002 |
0.00037000 | 283.45848648 | 0.10487963 |
0.00036000 | 291.22166666 | 0.10483979 |
0.00035000 | 299.03002857 | 0.10466050 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XJO |
---|
19:19:26 | SELL | 0.00084000 | 44.73839095 |
19:19:26 | SELL | 0.00085000 | 117.94390184 |
19:19:26 | SELL | 0.00086000 | 2.27882240 |
20:23:18 | SELL | 0.00086000 | 124.87264283 |
06:20:37 | SELL | 0.00086000 | 1.42029058 |
06:20:37 | SELL | 0.00087000 | 124.04335632 |
05:28:56 | BUY | 0.00090000 | 120.38917978 |
05:28:56 | BUY | 0.00089000 | 0.63333133 |
05:17:40 | BUY | 0.00089000 | 124.73583146 |
17:41:09 | SELL | 0.00086000 | 125.36916279 |
17:41:09 | SELL | 0.00087000 | 88.23796997 |
21:02:14 | SELL | 0.00087000 | 32.31334037 |
21:02:14 | SELL | 0.00088000 | 119.47568181 |
21:02:14 | SELL | 0.00089000 | 2.10814617 |
20:52:16 | SELL | 0.00089000 | 116.29369652 |
20:52:16 | SELL | 0.00090000 | 3.63418662 |
00:21:04 | SELL | 0.00090000 | 112.6663356 |
00:21:04 | SELL | 0.00091000 | 0.12441958 |
23:03:27 | SELL | 0.00091000 | 115.10604195 |
02:57:56 | BUY | 0.00094013 | 2038.10368 |
02:57:56 | BUY | 0.00094000 | 112.000000 |
02:57:56 | BUY | 0.00093000 | 113.000000 |
02:57:56 | BUY | 0.00092000 | 115.000000 |
02:57:56 | BUY | 0.00091000 | 116.000000 |
02:57:56 | BUY | 0.00090000 | 63.88051339 |
02:57:56 | BUY | 0.00089000 | 121.62877906 |
10:27:59 | SELL | 0.00085000 | 5.79543933 |
10:27:59 | SELL | 0.00086000 | 121.62877906 |
12:31:09 | BUY | 0.00090000 | 53.11948661 |
12:31:09 | BUY | 0.00090000 | 165.732780 |
12:31:09 | BUY | 0.00090000 | 500.000000 |
12:31:09 | BUY | 0.00090000 | 335.267220 |
12:31:09 | BUY | 0.00089000 | 118.000000 |
12:31:09 | BUY | 0.00088000 | 120.000000 |
12:31:08 | BUY | 0.00087000 | 94.9599491 |
20:07:49 | BUY | 0.00087000 | 29.86119375 |
20:07:49 | BUY | 0.00086000 | 126.93701204 |
20:07:49 | BUY | 0.00085000 | 125.77578333 |
20:07:49 | BUY | 0.00084000 | 127.95646913 |
20:07:48 | BUY | 0.00083000 | 2.23667564 |
19:41:32 | BUY | 0.00083000 | 131.74194353 |
19:41:32 | BUY | 0.00082000 | 32.47054803 |
17:35:04 | BUY | 0.00082000 | 101.66424305 |
17:35:04 | BUY | 0.00081000 | 136.30703533 |
20:21:33 | SELL | 0.00078000 | 136.30703533 |
20:21:33 | SELL | 0.00079000 | 8.60861398 |
20:01:00 | SELL | 0.00079000 | 134.13479108 |
20:01:00 | SELL | 0.00080000 | 1.28303083 |
17:26:14 | SELL | 0.00080000 | 133.97861917 |
08:37:02 | SELL | 0.00081000 | 127.95646913 |
badrodigital: is keeping the DICE token in its sold a good thing?
cobratoontje: badrodigital, Lol,you can sell it only for rur
badrodigital: selling in btc is also possible
cobratoontje: Nope
cobratoontje: You can only place a sell order,but that will never ever hit......
badrodigital: OK but why not the sale is impossible
badrodigital: is this a rule of the broker?
BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...
badrodigital: ok thank you very much I am convinced because I can not find information on the token
badrodigital: If you have any information can you tell me!
cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it
nikolasha L0: who mined on the eobot, here's an analogue [link]
badrodigital: ?
dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now
cobratoontje: dallastx, Well, then go buy them all up........
jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w
Naim9827540467 L0: cobratoontje, hi
damsgabe L0: Hi guys, is Micro investment still active please?
damsgabe L0: dallastx, Are you currently investing with XPTX?
damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.
abudssod L0: HI
abudssod L0: any date when dice is on sale?
BoastKit: abudssod, "any date" is an accurate term. Trading is ongoing actively for few years already.
alexbidel: when BTC 10k again? ;)
morten: SEC Sues Crypto Exchange Binance, CEO Changpeng Zhao.
morten: short binance stocks?
morten: hmm i cant. no money
MinerGate: hi all
morten: maybe bnb coin
morten: morten, ok, bye
morten: dont panic, its just money
Mansec2342 L0: Yobit is broke nothing is happening here
vichua L1: Buenas, como se deja una orden de compra?
dominikherzog: alexbidel, comming soon
Svetlanaven L0: Mansec2342, Friend. When yobit do not do new things for some time, then believe me , something big is coming. It's my experience for the last 4 years
dallastx: damsgabe, Yes Im investing with xptx. I like how few total coin thry have compaared to all the meme coinsZ
alexbidel: dominikherzog, +1 i hope so ;)
buttman89 L1: is there still DICE coin
Earbuzz: dominikherzog, i hope easycash trade commin soon?
morten: pty is up 10.000% in rur. lol
BoastKit: buttman89, You don't need DICE - buy some BRAIN ! USD market should serve your needs... ;-)
Pranking: Что происходит с монетой SNTR на рынке rur
morten: in doge, sorry
maciocia: When USDT $10 ???
morten: i need sun cream
morten: usefull info
morten: coffee break
maciocia: enjoy
maciocia: same her ein minutes
xbetting87 L1: hi