Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763744+ 0.9%2273.1Ethereum
DASH0.00211293- 0.3%1094.7DASH
ZEC0.00334855+ 0.1%1053.5Zcash
LTC0.00272217+ 0.3%174.6Litecoin
ETC0.00140735+ 2.2%118EthereumClassic
XRP-BTC
0.00002463+ 2.9%20.8Ripple
DOGE-BTC
0.00000324+ 1%14.8Dogecoin
BTC-USDT
T20062.54+ 0.5%9.4Bitcoin
TRX-BTC
0.00000311+ 0.7%8.8Tron Token
BTC-RUR
R1274115.05+ 1.3%5.5Bitcoin
BTC-USDTt
T20025.10- 0.5%4.1Bitcoin
USDT-RUR
R63.71+ 0.7%4USDT ERC20
BTCT19997.00+ 0.5%3.6Bitcoin
ETH-USDT
T1360.7340925+ 1.5%3.3Ethereum
ETH-BTC
0.06755355+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.4SPITZ
BTCR1269168.00+ 0.8%1.5Bitcoin
YOSTEP-USDT
T0.02713804- 1.1%1.5YOSTEP
LTCR3450.00+ 0.4%1.2Litecoin
USDTR63.64+ 0.2%1.1USDT ERC20
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FUSD-BTC
0.00000001 0%1.1Fast Dollars
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20227.55+ 0.8%1.1Bitcoin
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99737236- 0.4%0.9USDT ERC20
ETHR86714.69+ 2.2%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-USDC
1366.2075518+ 1.1%0.9Ethereum
ETH-RUR
R86108.35+ 2.4%0.7Ethereum
YO-BTC
0.03367936- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00162970- 0.2%0.5USDT ERC20
DOGE-USDT
T0.06529356+ 1.6%0.5Dogecoin
BTCT19850.00- 1%0.4Bitcoin
TON-BTC
0.00006991+ 0.5%0.4TON Coin BEP20
USDT$1.03- 0.2%0.4USDT ERC20
WSHIB-SHIB
1.24787760+ 0.1%0.4Wrapped Shiba
XRP0.00002454+ 2%0.3Ripple
  • XJO / DOGE
  • Last: 0.03000000
  • 24High: 0.03000000
  • 24Low: 0.03000000
  • 24V: 0 DOGE
COMPRA
0.02836604
Quantidade:
XJO
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço XJO DOGE
0.02836604 956.24217642 27.12480382
0.02836605 883.680500 25.06652524
0.03702344 736.241350 27.25818744
0.05392478 186.37071107 10.04999959
0.06000000 5864.27173916 351.85630434
0.07580000 4474.42064802 339.16108511
0.09000000 1244.44444444 111.99999999
0.15000000 2215.0451354 332.25677031
0.39808000 27.63263665 10.99999999
0.39880000 2306.76440857 919.93764613
0.50000000 1830.05345014 915.02672507
0.54623806 5.29854572 2.89426733
0.60758880 18.10434952 10.99999999
0.75880000 180.000000 136.584000
0.75888000 954.20742758 724.12893264
0.79999915 510.87060103 408.69604658
0.93281188 111.79230264 104.28118799
1.10306000 9.97225898 10.99999999
1.30600000 8.42266462 10.99999999
1.60000000 6.87500000 11.0000000
1.63094501 200.000000 326.189002
2.01378003 37.68436282 75.88801729
2.18301749 5.48900000 11.9825830
2.26309450 300.000000 678.928350
2.28019988 100.000000 228.019988
2.28019998 229.82413828 524.0449955
2.29999994 4.97715762 11.44746222
2.80998770 16.41403553 46.12323794
2.80998780 4.21610151 11.8471938
3.19999949 7.56081737 24.19461172
3.24001348 3.14813505 10.19999999
3.26309450 400.000000 1305.23780
3.78593886 5.94859197 22.5210055
4.26309450 1325.54725024 5650.93319198
4.30000000 2.55813953 10.99999997
5.00000000 2.20000000 11.0000000
5.99999999 101.83333333 610.99999896
6.47077702 131.19664202 848.94421628
6.58000036 25.82886506 169.95394139
7.26843000 13.63827062 99.12881532
7.58000035 10.06392703 76.2845704
7.58000036 25.82886506 195.78280645
8.20810016 27.97217583 229.5984209
9.20810016 26.63203624 245.23045716
9.99999999 64.00470426 640.04704195
10.20810016 26.63203624 271.8624934
11.00000000 144.370000 1588.07000
11.20810016 26.63203624 298.49452964
12.00000000 2.29061426 27.48737112
12.20810016 26.63203624 325.12656588
VENDA
0.00945016
Quantidade:
XJO
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço XJO DOGE
0.00945016 1058.18314281 10.0000000
0.00930000 1415.60165053 13.16509534
0.00781572 1550.25040 12.11632305
0.00611065 1636.48711985 10.00000001
0.00611064 2434.62340 14.87710713
0.00500000 10345.714014 51.72857007
0.00440000 11445.40677045 50.35978978
0.00300000 5000.00000 15.0000000
0.00233000 22285.55675107 51.92534722
0.00230000 5000.00000 11.5000000
0.00200000 10000.0000 20.0000000
0.00115000 48019.51805217 55.22244575
0.00110000 10000.0000 11.0000000
0.00100255 10000.0000 10.0255000
0.00100000 10000.0000 10.0000000
0.00035010 60000.0000 21.0060000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
XJO [C]
Você deve entrar.
Tempo Preço XJO
13:16:38 BUY 0.03000000 8333.33333333
13:16:38 BUY 0.02000000 8367.15029453
23:09:17 BUY 0.02000000 1632.84970547
23:09:17 BUY 0.01658635 33.20067415
23:09:17 BUY 0.01474250 1.73174806
15:53:07 BUY 0.01474250 838.67060186
14:00:24 BUY 0.01474250 809.99247008
10:52:57 BUY 0.01330947 220.82682452
13:45:52 BUY 0.01330947 824.82623274
11:28:46 BUY 0.01330947 824.82623274
03:44:57 BUY 0.01658635 2445.67612585
11:22:35 BUY 0.01500000 43.48883617
03:50:03 BUY 0.01500000 2203.73621293
01:39:06 BUY 0.01500000 731.86666666
20:23:17 BUY 0.01500000 1002.27887581
12:02:28 BUY 0.01500000 685.2960751
13:24:53 BUY 0.01500000 3666.66666666
06:59:15 BUY 0.01000000 73.14734026
08:27:51 BUY 0.01000000 1127.49971081
18:14:54 BUY 0.01000000 1775.26101469
17:50:52 BUY 0.01000000 1772.20021955
00:09:12 BUY 0.01000000 2010.05372369
16:10:51 BUY 0.01000000 1297.40000
04:54:45 SELL 0.00999999 1046.36065825
22:45:10 SELL 0.00999999 53.64044175
22:45:10 SELL 0.01099999 1000.00000
22:45:10 SELL 0.01205113 222.67680825
02:25:42 SELL 0.01205113 2952.60000
23:45:16 SELL 0.01205113 1100.93329052
20:25:11 SELL 0.01205113 1458.64828571
16:09:51 SELL 0.01205113 1700.32187874
19:45:37 SELL 0.01205113 2021.81684493
19:45:36 SELL 0.01265011 1614.22980863
08:37:49 SELL 0.01265011 2025.19304144
08:37:49 SELL 0.01268000 2093.55199365
08:37:03 SELL 0.01268000 2316.01934779
21:42:11 SELL 0.01268000 8693.5739054
16:46:21 SELL 0.01380000 3462.02857143
13:02:38 SELL 0.01380000 3724.04543643
04:30:44 SELL 0.01380000 1140.73375366
04:30:44 SELL 0.02511320 561.02257966
21:29:45 SELL 0.02511320 3361.33333333
20:13:49 SELL 0.02511320 555.85423028
20:13:49 SELL 0.02680100 1717.81274504
20:13:49 SELL 0.02700000 1506.3414461
08:23:54 SELL 0.02700000 1586.55221317
08:23:54 SELL 0.02700001 455.55538683
02:12:45 SELL 0.02700000 4550.84501147
15:06:31 SELL 0.05011320 880.1780751
02:31:00 SELL 0.05011320 38.52397126
Bate-papo

Etsu777666 L1: it will be better

Home2020 L0: Hi guys

Etsu777666 L1: the chat is slow

Etsu777666 L1: Home2020, hi bro

Home2020 L0: Etsu777666, welcome bro

Haruna2 L1: Home2020, hi

adamoriginal: Home2020, hi

Home2020 L0: Haruna2, welcome

Home2020 L0: adamoriginal, welcome

adamoriginal: Home2020, thanks

Raybeam: Etsu777666, Make it fast

Raybeam: Home2020, Hello. Welcome "Home"..

Haruna2 L1: Home2020, thanks you

Home2020 L0: Raybeam, good luck

Raybeam: Home2020, To you too.

Raybeam: Thatts the essence of chats.

gauravchawla L4: hey dom

Home2020 L0: Raybeam, market is good

HB1248 L0: Hello Could you close my account. Thanking you Hubert BLOND

Home2020 L0: Fusd is cool

Home2020 L0: yostep cool

Najwaga L0: Оператор

Home2020 L0: shiba is good too

josephjmel L0: Hello

adamoriginal: josephjmel, hi

Home2020 L0: josephjmel, welcome

Etsu777666 L1: HB1248, hi

Raybeam: Home2020, Yea. Looking all green.

Etsu777666 L1: Raybeam, hi

Haruna2 L1: josephjmel, hi

Home2020 L0: adamoriginal, hi

Raybeam: Etsu777666, Hello..

adamoriginal: Home2020, hello

Etsu777666 L1: Raybeam, how are you doing?

Raybeam: Etsu777666, Doing good

Raybeam: Etsu777666, How are you?

patopas9 L1: hi mate..

Puslit L1: Home2020, fusd still good bro

Haruna2 L1: josephjmel, how are you doing

adamoriginal: patopas9, hi

patopas9 L1: adamoriginal, how are you doing??

Home2020 L0: all market good now

Puslit L1: we need to collect everyday

patopas9 L1: Are you doing the tasks??

patopas9 L1: I'm still getting benefits from the tasks..

Puslit L1: after that need to exchange on defy market

adamoriginal: patopas9, fine thanks

patopas9 L1: adamoriginal, im ok

Puslit L1: patopas9, yeah, we still getting bro

adamoriginal: patopas9, nice sir