Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454324+ 1%3164.1Ethereum
DASH0.00273794+ 2.9%1138.1DASH
ZEC0.00268021- 2.8%674Zcash
LTC0.00453443+ 0.7%174.7Litecoin
ETC0.00114800- 0.1%118.9EthereumClassic
BTC-USDTt
T17172.90+ 2.7%20.6Bitcoin
BTC-USDT
T17118.50+ 2.4%10.8Bitcoin
XRP-BTC
0.00002265- 1.3%9Ripple
BTCT17100.00+ 2.8%8.1Bitcoin
DOGE-BTC
0.00000568- 0.4%7.3Dogecoin
TRX-BTC
0.00000318+ 0.4%4.1Tron Token
ETH-USDT
T1270.4776885+ 3.2%3.6Ethereum
ETH-BTC
0.07451513+ 1.5%2.6Ethereum
BTC-RUR
R1146379.58+ 1%2.5Bitcoin
USDT-RUR
R67.31- 1.6%1.4USDT ERC20
SHIB-USDTb
T0.00000924+ 1.1%1.3SHIBA INU
BTCR1141117.00+ 0.5%1.3Bitcoin
BTCT17150.00+ 2.7%1.3Bitcoin
BTC$17948.70+ 1.8%1.3Bitcoin
TON-BTC
0.00010601- 3%1.2TON Coin BEP20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
ETH-USDC
1276.3159360+ 3.6%1Ethereum
YODICE-BTC
0.00000404- 6.5%1YODICE
FLOKIb-USDTb
T0.00000948+ 1.5%0.9FLOKI BEP20
BTC-USDTb
T17144.28+ 2%0.9Bitcoin
WSHIB-SHIB
1.31811614+ 0.7%0.6Wrapped Shiba
SPITZ-BTC
0.00000014 0%0.6SPITZ
DOGE-USDT
T0.09711852+ 1.8%0.5Dogecoin
USDTe-USDTt
T0.99676926- 0.1%0.5USDT ERC20
ETH-RUR
R85608.67+ 1.9%0.5Ethereum
LTCR5207.92+ 1%0.4Litecoin
DOGE-ETH
E0.00007682- 1.5%0.4Dogecoin
USDTR67.25- 1.5%0.4USDT ERC20
USDTe-USDTb
T0.99702007- 0.4%0.4USDT ERC20
DOGE$0.10+ 2.4%0.3Dogecoin
WAVESR141.44- 0.4%0.3Waves
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
WAVES0.00012303- 0.8%0.3Waves
YOSTEP-USDT
T0.01659429+ 2.4%0.3YOSTEP
  • TSE / DOGE
  • Last: 0.00281054
  • 24High: 0.00281054
  • 24Low: 0.00281054
  • 24V: 0 DOGE
COMPRA
0.01472973
Quantidade:
TSE
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço TSE DOGE
0.01472973 3913.8246952 57.64958102
0.01472974 774.000000 11.40081876
0.03000000 4000.00000 120.000000
0.04999350 2499.23000 124.945255
0.05000000 6000.00000 300.000000
0.05090000 35.38797004 1.80124767
0.08002448 358.54068834 28.69203214
0.09999999 200.000000 19.9999980
0.19999999 100.000000 19.9999990
0.29999999 100.000000 29.9999990
0.40742601 30.0000000 12.2227803
0.45000000 150.000000 67.5000000
0.46069800 615.53594771 283.57618003
0.46069810 931.83945915 429.29666833
0.55491037 107.2233169 59.49933045
0.59999999 100.000000 59.9999990
0.99999999 100.000000 99.9999990
1.28310550 140.000000 179.634770
1.34145714 4086.32258441 5481.6266072
1.34564564 34.18259908 45.99766541
1.42000340 50.0000000 71.0001700
1.42000449 36.48300151 51.80602595
1.45121139 116.63793075 169.26629361
1.57958174 6.45740560 10.19999997
1.93414571 4086.32258441 7903.54329631
1.99990000 2022.99990 4045.79750001
1.99999999 50.0000000 99.9999995
2.28310550 151.10137068 344.98037045
2.45121139 116.63793075 285.90422436
2.70000000 2453.79171206 6625.23762256
2.99999999 50.0000000 149.9999995
3.34564564 40.18259932 134.43673821
3.45121139 116.63793075 402.54215511
4.45121139 116.63793075 519.18008586
5.45121139 116.63793075 635.81801661
5.99999999 50.0000000 299.9999995
6.34564564 34.18259908 216.91066081
6.45121139 116.63793075 752.45594736
7.45121139 116.63793075 869.09387811
8.45121139 116.63793075 985.73180886
9.45121139 116.63793075 1102.36973961
9.99999999 50.0000000 499.9999995
10.15121140 124.827568 1267.15103131
12.34564564 34.18259908 422.00625529
13.73480024 124.88803598 1715.31222655
19.99999999 50.0000000 999.9999995
20.15121140 124.827568 2515.42671131
22.34564564 34.18259908 763.83224609
23.73480024 124.88803598 2964.19258635
29.93414571 4086.32258441 122320.57565979
VENDA
0.00281054
Quantidade:
TSE
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço TSE DOGE
0.00281054 4365.86926475 12.2704502
0.00239000 5786.47507112 13.82967541
0.00205469 7041.70520 14.46852125
0.00175294 11914.9446 20.88618298
0.00128215 18382.5456 23.56918084
0.00100000 31276.33566 31.27633566
0.00030000 104276.33566666 31.28290069
0.00010200 310943.00235294 31.71618623
0.00006150 507021.43382113 31.18181817
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000035 30000000.0 10.5000000
0.00000004 300000000 12.0000000
0.00000001 110000000 1.10000000
Histórico de transações
Tempo Preço
TSE [C]
Você deve entrar.
Tempo Preço TSE
06:20:33 SELL 0.00281054 677.75675525
06:20:33 SELL 0.00281055 3913.8246952
00:03:26 BUY 0.00686615 2273.96833004
00:03:26 BUY 0.00686615 4493.04770
00:03:26 BUY 0.00686614 2371.7755782
01:36:21 SELL 0.00466200 1569.35962574
12:00:30 SELL 0.00466200 430.64037426
12:00:30 SELL 0.00480000 2121.99412574
11:46:36 SELL 0.00480000 2552.63450
10:39:22 SELL 0.00480000 4214.73691238
10:39:09 SELL 0.00480000 3472.008575
10:37:20 SELL 0.00480000 2552.63450
10:34:23 SELL 0.00480000 4495.14124209
10:29:44 SELL 0.00480000 2686.43034129
10:20:54 SELL 0.00480000 8673.137225
23:06:13 SELL 0.00480000 2287.562068
20:08:51 SELL 0.00480000 5890.42066463
13:28:13 SELL 0.00480000 2926.88563123
12:54:07 SELL 0.00480000 6188.69049352
22:28:58 SELL 0.00480000 1937.72372112
22:28:58 SELL 0.00509119 507.29045399
16:54:35 SELL 0.00509119 9492.70954601
16:54:35 SELL 0.00509121 2676.39463816
04:36:10 SELL 0.00509121 2937.81366344
02:43:41 SELL 0.00509121 4206.63978755
09:11:58 SELL 0.01000000 1100.00000
09:11:58 SELL 0.01005678 47.90813117
09:11:54 SELL 0.01005678 1175.1461436
07:50:46 SELL 0.01005678 1214.41854225
07:50:46 SELL 0.01005678 938.03994683
13:01:32 SELL 0.01005678 16630.0000
13:40:23 SELL 0.01005678 1111.09876556
09:46:29 SELL 0.02000001 500.04974997
22:26:05 SELL 0.02010139 5960.56047204
22:26:03 SELL 0.02010139 3384.66334681
22:26:03 SELL 0.02010140 547.22556637
22:26:03 SELL 0.02011020 4296.11011022
18:23:19 SELL 0.02011020 675.96801058
15:43:08 SELL 0.02011020 5027.9218792
18:07:08 SELL 0.05090000 464.61202996
12:13:48 SELL 0.05090000 4230.86930599
12:13:48 SELL 0.05091193 874.39969401
14:54:09 BUY 0.07331319 845.03106833
14:54:09 BUY 0.07331319 180.65380818
21:59:23 BUY 0.06109432 180.65380818
22:01:18 SELL 0.05091193 2125.60030599
23:11:07 SELL 0.08002448 1.27920317
23:10:52 SELL 0.08002448 383.03605834
23:10:52 SELL 0.08002450 255.28631886
13:15:15 SELL 0.08002450 2243.94368114
Bate-papo

Raybeam: The crypto-space is quite amazing

SetG21 L1: Raybeam, looking for some P2E games .. know of any

Raybeam: SetG21, Uhm, i did used to pay attention to it. But not anymore

Raybeam: Got really distracting doing games search.

Raybeam: Go on Youtube and make the search..

SetG21 L1: Raybeam, will do so thanks ..

manbtc007: come on LTC. $90.

Raybeam: SetG21, Any of the rur programs still pay in the IB?

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price