Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502791+ 1.8%2799.9Ethereum
ZEC0.00183595- 0.1%1136.5Zcash
DASH0.00212442+ 2.2%1079.6DASH
LTC0.00329462+ 2.4%177Litecoin
ETC0.00074470+ 2.1%113EthereumClassic
XRP-BTC
0.00001957+ 9.4%47Ripple
TRX-BTC
0.00000234- 0.5%5.7Tron Token
ETH-BTC
0.06461446+ 1.8%4.3Ethereum
DOGE-BTC
0.00000271+ 0.8%3.4Dogecoin
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
FLOKIb-USDTb
T0.00003393+ 3%3.2FLOKI BEP20
ETH-USDT
T1782.3715473+ 3.9%2.5Ethereum
BTC-USDT
T27417.92+ 1.6%2.3Bitcoin
BTC-RUR
R2147738.12+ 0.8%1.9Bitcoin
SHIB-USDTb
T0.00001061+ 1.7%1.8SHIBA INU
BTC-USDTt
T27424.36+ 1.6%1.6Bitcoin
TON-BTC
0.00007618- 1.6%1.3TON Coin BEP20
BNB-BTC
0.01141018- 0.1%1.2BNB BSC
BTCR2145852.00+ 1.2%1Bitcoin
BTC-USDTb
T27395.12+ 1.2%1Bitcoin
USDT-RUR
R78.55- 0.7%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.47+ 12.6%0.7Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
ETHT1780.0000000+ 3%0.5Ethereum
BTCT27400.00+ 0.8%0.5Bitcoin
DOGE-USDT
T0.07492737+ 3.2%0.5Dogecoin
XRP0.00001950+ 8%0.5Ripple
ETH-RUR
R139174.95+ 2.9%0.4Ethereum
DOGE-ETH
E0.00004184- 1.6%0.4Dogecoin
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
USDTR78.60- 0.2%0.4USDT ERC20
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR164.80+ 2.1%0.3Waves
YOSTEP-USDT
T0.02495054+ 1.1%0.3YOSTEP
LTCT89.70000000+ 3.2%0.3Litecoin
LTCR7100.00+ 4.2%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
YO-BTC
0.02886943- 0.2%0.2Yo Token ERC20
USDT$1.05+ 0.5%0.2USDT ERC20
  • TRUMP / USD
  • Last: 0.01000000
  • 24High: 0.01000000
  • 24Low: 0.01000000
  • 24V: 0 TRUMP
COMPRA
0.00917500
Saldo: 0.00000000 USD
Quantidade:
TRUMP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço TRUMP USD
0.00917500 11.92915531 0.10944999
0.02299978 88.8252000 2.04296005
0.02299979 1300.00000 29.8997270
0.02300000 6.00000000 0.13800000
0.02399997 55.0000000 1.31999835
0.02647187 151.10379432 3.99999999
0.02647190 19.14879956 0.50690510
0.02647286 1.14818823 0.03039582
0.03079906 149.99437521 4.61968576
0.03082227 63.4454400 1.95553248
0.03625162 106.34102681 3.85503449
0.03630000 40.0000000 1.45200000
0.05000000 21.11111422 1.05555571
0.06987000 520.000000 36.3324000
0.07000000 83.0000000 5.81000000
0.07723130 21.33186263 1.64748748
0.07723135 208.000000 16.0641208
0.08499500 18.0000000 1.52991000
0.08499600 53.03886183 4.50809110
0.08499640 100.000000 8.49964000
0.08499735 22.66154726 1.92617146
0.08499766 74.29466688 6.31487283
0.08499777 4.93921421 0.41982219
0.08499780 27.27267768 2.31811760
0.08499800 1.54505124 0.13132626
0.08499899 2.12480857 0.18060658
0.09490000 742.26583565 70.4410278
0.10000000 5.00000000 0.50000000
0.13300000 1.04072328 0.13841619
0.14000000 30.0078151 4.20109411
0.14700312 0.70000000 0.10290218
0.14700315 6.42673900 0.94475087
0.15429749 93.39332451 14.41035555
0.15891116 5.19751696 0.82594344
0.15891139 141.35385544 22.46273764
0.17780000 29.08038282 5.17049206
0.18399400 234.000000 43.0545960
0.19891139 141.35385544 28.11689186
0.20000000 15.0000000 3.00000000
0.23999970 55.0000000 13.1999835
0.29891139 141.35385544 42.25227741
0.30000000 50.0000000 15.0000000
0.35799987 114.82003893 41.10555901
0.39891139 141.35385544 56.38766295
0.39998999 0.30789634 0.12315545
0.40000000 36.3170000 14.5268000
0.41111112 1.00000000 0.41111112
0.49000000 350.000000 171.500000
0.49891139 141.35385544 70.52304849
0.50000000 10.2100000 5.10500000
VENDA
0.00549760
Saldo: 0.00000000 TRUMP
Quantidade:
TRUMP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço TRUMP USD
0.00549760 436.55413271 2.39999999
0.00549759 181.89788618 1.00000000
0.00549650 100.000000 0.54965000
0.00527235 246.5693666 1.29999999
0.00522225 144.00100243 0.75200923
0.00500010 19.9996020 0.10000000
0.00500009 19.06698527 0.09533664
0.00500000 520.000000 2.60000000
0.00148009 67.63102243 0.10009999
0.00148000 74.32432432 0.10999999
0.00147000 70.0000000 0.10290000
0.00123333 1000.00000 1.23333000
0.00120165 102.000000 0.12256830
0.00014749 678.69008068 0.10009999
0.00014744 800.000000 0.11795200
0.00014712 1002.00000 0.14741424
0.00014700 700.000000 0.10290000
0.00014685 680.9669731 0.09999999
0.00013500 1481.48148148 0.19999999
0.00012333 1000.00000 0.12333000
0.00010000 1000.00000 0.10000000
0.00003501 2859.18309054 0.10009999
0.00003500 2000.00000 0.07000000
0.00001000 10000.0000 0.10000000
0.00000100 100000.000 0.10000000
0.00000097 103195.87628865 0.10009999
0.00000096 3645833.33333333 3.49999999
0.00000014 714357.14285714 0.10000999
0.00000013 1646153.84615384 0.21399999
0.00000010 1000000.00 0.10000000
0.00000001 120000000 1.20000000
Histórico de transações
Tempo Preço
TRUMP [C]
Você deve entrar.
Tempo Preço TRUMP
15:16:46 SELL 0.01000000 1.14142022
12:41:05 BUY 0.01362764 9.44063225
12:41:05 BUY 0.01362763 35.01824981
09:15:12 SELL 0.01000000 10.75857978
18:02:58 BUY 0.02299992 7.48541627
23:49:06 BUY 0.02399550 55.0000000
19:17:32 BUY 0.02399999 100.000000
19:16:26 BUY 0.02399999 86.57588057
19:16:26 BUY 0.01699345 13.42411943
19:15:46 BUY 0.01699345 10.20966215
19:15:46 BUY 0.01303532 16.32070816
19:15:46 BUY 0.01303532 9.15972911
14:12:42 SELL 0.00924600 67.28289996
13:06:59 SELL 0.01075020 50.17274558
13:06:49 SELL 0.01075020 175.051390
13:06:45 SELL 0.01075020 188.31218382
13:06:45 SELL 0.01075020 94.1560919
13:06:45 BUY 0.01075020 20.1922490
13:06:45 BUY 0.01075020 176.443690
02:41:05 BUY 0.00924600 186.043220
09:47:48 BUY 0.00870000 114.942520
09:47:48 BUY 0.00870000 63.2183908
09:47:48 BUY 0.00870000 68.96551724
09:47:48 BUY 0.00870000 57.88345123
02:07:49 BUY 0.00870000 5.33493957
02:07:49 BUY 0.00869999 37.43675597
02:07:49 BUY 0.00869999 103.11588322
11:39:40 SELL 0.00522225 72.50447033
12:54:09 SELL 0.00522225 70.72704196
12:54:09 SELL 0.00522225 12.5720202
14:44:51 SELL 0.00522225 77.00648937
13:17:10 BUY 0.00955955 10.98378062
02:24:39 BUY 0.00522226 44.42403956
02:24:38 SELL 0.00522226 19.14879956
18:44:23 SELL 0.00976080 102.45061872
18:44:23 SELL 0.00990000 15.0000000
18:44:23 SELL 0.00990001 23.63378158
18:44:23 SELL 0.00990002 256.3051999
18:44:23 SELL 0.00990002 198.6948001
15:15:34 BUY 0.02647280 32.0641700
15:15:34 BUY 0.02646938 301.26270522
15:15:34 BUY 0.02646904 51.0000000
15:15:34 BUY 0.02646903 252.58454528
15:15:34 BUY 0.02646902 198.09321567
14:15:39 SELL 0.00990001 198.09321567
20:47:52 SELL 0.00990001 51.0000000
18:24:07 BUY 0.01317807 21.88678501
17:06:48 BUY 0.02538013 9.00000000
16:38:59 BUY 0.02538014 36.3691004
16:38:58 BUY 0.01238011 0.63089960
Bate-papo
ENRUDECNAR

Marietjie L0: Coinlover, good news indeed

Marietjie L0: good morning house

Marietjie L0: SetG21, are you back...after loadshedding?

Hemannel L1: good morning all yobitters

Marietjie L0: Hemannel, good morning

Hemannel L1: Marietjie, good to see you...lol

Hemannel L1: Marietjie, xrp still on yhr run

Marietjie L0: Hemannel, jip dollar in sight

Marietjie L0: Hemannel, flokis do you still go with them

Hemannel L1: Marietjie, i do indeed

Marietjie L0: Hemannel, :]]

Hemannel L1: Marietjie, mark mooi groen hoor

Marietjie L0: Hemannel, indeed

SetG21: Morning everyone

Marietjie L0: SetG21, hellooo..good to see you

Hemannel L1: SetG21, hi friend welcome

SetG21: Marietjie, just come out of a 2 hour loadshedding

Marietjie L0: SetG21, gr8...ours was 4 to 6

SetG21: Hemannel, Hi ..thanks .. how are you today

Hemannel L1: Hemannel, eish loadsheddinmg...but its better now

Hemannel L1: SetG21, good thanks and you?

Marietjie L0: Hemannel, agree

SetG21: Hemannel, all is well .. markets are looking good today

Hemannel L1: SetG21, it does indeed

SetG21: Marietjie, XPR are the best .. moving just passed the years high

Marietjie L0: SetG21, jah its good, believe it will reach 1 $

SetG21: Marietjie, it was just over a $1 in 2021 ..

Marietjie L0: SetG21, oky so it can may be be better than 1$

SetG21: 2023 XRP will go higher

Marietjie L0: SetG21, fantastic...will wait and hold on

Marietjie L0: SetG21, did you see airdrop gave fusd again

SetG21: Marietjie, No I will go check..thanks

Hemannel L1: SetG21, wow thats gr8

Marietjie L0: SetG21, not much but its there, we got on farming

SetG21: Marietjie, No .. I have nothing .. it must be a luck draw

Hemannel L1: Marietjie, agree

Marietjie L0: SetG21, oky may be you must still do those jobbies ...i still do

Hemannel L1: SetG21, i got it as well, but jah we are doing the homwe work

Marietjie L0: Hemannel, jip keep on doing it

SetG21: Marietjie, jip.. myself too .. the ones that are still working

Marietjie L0: SetG21, you think these investments we've got {fusd} will get loose sometime and pay out

Hemannel L1: Marietjie, want to know as well...

SetG21: Marietjie, I don't think so .. the 1% is here to stay ..

Marietjie L0: SetG21, oky...

SetG21: Marietjie, but if it does payout .. it's not going to be much ..

Marietjie L0: SetG21, so it must hang on until its something worth...lol

SetG21: Marietjie, for now the 1% is ok .. it just a drag .. doing the tasks

Hemannel L1: SetG21, oky sowe must just do these chats and earn the 1% on all the investments

Marietjie L0: SetG21, agree...

Hemannel L1: SetG21, it is a drag

Submeter