Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918386- 1.4%3436.9Ethereum
DASH0.00224868+ 1.8%1133.1DASH
ZEC0.00202687- 1.6%883.6Zcash
LTC0.00383800- 0.4%144.5Litecoin
ETC0.00094156- 1.6%118.7EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.4Tron Token
DOGE-BTC
0.00000372- 0.8%9.1Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
FLOKIb-USDTb
T0.00001247+ 12.5%3.9FLOKI BEP20
BTC-USDT
T22900.88- 0.2%3.7Bitcoin
ETH-BTC
0.06883560- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.8%2.4Ripple
FUSD-BTC
0.00000000 0%1.9Fast Dollars
BTC-RUR
R1641381.15+ 0.2%1.9Bitcoin
BTCR1635150.00+ 0.1%1.6Bitcoin
TON-BTC
0.00010714+ 5.7%1.6TON Coin BEP20
BTCT23082.04+ 0.5%1.5Bitcoin
USDT-RUR
R72.21+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
ETH-USDT
T1578.6155862- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
YODICE-BTC
0.00000042+ 5%0.6YODICE
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.09+ 1.3%0.5USDT ERC20
BTC$23900.00- 1.3%0.4Bitcoin
ETHR113084.95- 0.8%0.4Ethereum
USDTe-USDTt
T0.99793068+ 0.1%0.4USDT ERC20
LTCR6270.90- 0.3%0.4Litecoin
DOGE-USDT
T0.08499543- 1.9%0.4Dogecoin
WAVESR183.00+ 12%0.4Waves
WAVES0.00011300+ 12%0.3Waves
USDTe-USDTb
T1.00100131- 0.2%0.3USDT ERC20
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
ETH$1654.40- 2.3%0.3Ethereum
ETH-RUR
R114007.22- 0.8%0.3Ethereum
XRPR29.00- 2.4%0.3Ripple
YOSTEP-USDT
T0.02217532- 1%0.3YOSTEP
XRP0.00001770- 0.6%0.3Ripple
  • TOKEN / RUR
  • Last: 0.00000410
  • 24High: 0.00000414
  • 24Low: 0.00000377
  • 24V: 4.9243775E+8 TOKEN
COMPRA
0.00000411
Quantidade:
TOKEN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TOKEN RUR
0.00000411 26399.61670761 0.10850242
0.00000413 956337.5544554 3.94967409
0.00000414 26731.45812807 0.11066823
0.00000415 2313902.24376769 9.60269431
0.00000416 833911.04670197 3.46906995
0.00000418 1744993.44895801 7.29407261
0.00000419 3552182.01170312 14.88364262
0.00000420 1899166.05900904 7.97649744
0.00000422 1546772.65430484 6.52738060
0.00000423 516779.14797135 2.18597579
0.00000424 1073752.83843618 4.55271203
0.00000425 1526263.17473389 6.48661849
0.00000426 137681.75121949 0.58652426
0.00000427 162627.7666911 0.69442056
0.00000428 1035491.2012624 4.43190234
0.00000429 420819.05998804 1.80531376
0.00000430 821206.34178571 3.53118726
0.00000431 1959004.34780452 8.44330873
0.00000433 749335.41578282 3.24462235
0.00000434 574298.69756534 2.49245634
0.00000435 298060.61931207 1.29656369
0.00000437 9818439.540546 42.90658079
0.00000438 138249.82973621 0.60553425
0.00000440 1138607.0689056 5.00987110
0.00000441 1143816.48809523 5.04423071
0.00000443 552665.6097677 2.44830865
0.00000445 343034.14252873 1.52650193
0.00000446 399197.05416658 1.78041886
0.00000447 41814.61399548 0.18691132
0.00000448 441984.72143092 1.98009155
0.00000449 430120.54009566 1.93124122
0.00000450 2558633.58882134 11.51385114
0.00000451 1355210.25248571 6.11199823
0.00000452 369953.08644721 1.67218795
0.00000453 135364.49029126 0.61320114
0.00000454 32736.46666666 0.14862355
0.00000455 627230.78245975 2.85390006
0.00000457 996876.95875517 4.55572770
0.00000458 1474139.24459236 6.75155774
0.00000460 390666.51198719 1.79706595
0.00000461 184627.08364628 0.85113085
0.00000462 1025490.32522123 4.73776530
0.00000463 895997.085 4.14846650
0.00000464 5034877.38826179 23.36183108
0.00000465 787041.64648873 3.65974365
0.00000466 246431.89569837 1.14837263
0.00000467 746414.6454174 3.48575639
0.00000468 1249333.93807435 5.84688283
0.00000469 6658977.89569837 31.23060633
0.00000470 16777473.28746041 78.85412445
VENDA
0.00000405
Quantidade:
TOKEN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TOKEN RUR
0.00000405 33133.84938271 0.13419208
0.00000401 920139.3042394 3.68975860
0.00000400 651035.610 2.60414244
0.00000399 28031764.75046898 111.84674135
0.00000398 20993475.90332396 83.55403409
0.00000397 33185031.91677736 131.7445767
0.00000396 10332389.41928258 40.9162621
0.00000395 5866711.84638347 23.17351179
0.00000394 6877012.57611678 27.09542954
0.00000393 6386313.06825819 25.09821035
0.00000391 3186130.81244895 12.45777147
0.00000390 6341790.64881004 24.73298353
0.00000389 980200.9530378 3.81298170
0.00000388 100000.000 0.38800000
0.00000387 790727.16880344 3.06011414
0.00000386 877202.07253886 3.38599999
0.00000385 117650069.77908253 452.95276864
0.00000384 100000.000 0.38400000
0.00000383 407581.68434409 1.56103785
0.00000382 100000.000 0.38200000
0.00000381 4051201.8182643 15.43507892
0.00000380 17621750.22891579 66.96265086
0.00000379 1144358.92883888 4.33712034
0.00000378 15139654.82236584 57.22789522
0.00000377 4624390.33487157 17.43395156
0.00000376 202590375.10962113 761.73981041
0.00000375 156818594.32824628 588.06972873
0.00000374 100000.000 0.37400000
0.00000373 385963.13089144 1.43964247
0.00000372 1175268.81720429 4.37199999
0.00000371 52541436.90667172 194.92873092
0.00000370 525695346.89857039 1945.07278352
0.00000369 315502768.09019362 1164.20521425
0.00000368 306288.9891601 1.12714348
0.00000367 3235129.58184918 11.87292556
0.00000366 230987.28105129 0.84541344
0.00000365 536693.04895504 1.95892962
0.00000364 234993.0980795 0.85537487
0.00000363 1082109.84771804 3.92805874
0.00000362 1264228.2980795 4.57650643
0.00000361 2541230.33167759 9.17384149
0.00000360 765570.59694381 2.75605414
0.00000359 1588466.76181886 5.70259567
0.00000358 2187911.89313054 7.83272457
0.00000357 2989149.14907571 10.67126246
0.00000356 2670538.19978742 9.50711599
0.00000355 20385310.64875082 72.3678528
0.00000354 4458377.62567456 15.78265679
0.00000353 5832854.23136268 20.58997543
0.00000352 12507486.22380597 44.0263515
Histórico de transações
Tempo Preço
TOKEN [C]
Você deve entrar.
Tempo Preço TOKEN
11:04:47 BUY 0.00000410 49488.0300
11:04:47 BUY 0.00000410 46996.6500
11:04:47 BUY 0.00000410 903548.10473815
11:04:46 BUY 0.00000410 32860.96049382
11:04:46 BUY 0.00000407 329110.87719298
11:04:46 BUY 0.00000404 61367.4100
11:04:46 BUY 0.00000404 59690.7625
11:04:46 BUY 0.00000404 40660.5225
11:04:46 BUY 0.00000404 33354.7500
11:04:46 BUY 0.00000404 58683.0550
11:04:46 BUY 0.00000404 83237.3100
11:04:46 BUY 0.00000404 106130.9075
11:04:46 BUY 0.00000404 106130.9075
10:21:18 BUY 0.00000400 161718.695
10:10:17 SELL 0.00000400 61367.4100
10:10:17 SELL 0.00000400 59690.7625
10:10:16 SELL 0.00000400 40660.5225
10:10:16 SELL 0.00000400 33354.7500
10:10:16 SELL 0.00000400 58683.0550
10:10:16 SELL 0.00000400 83237.3100
10:10:16 SELL 0.00000400 106130.9075
10:10:16 SELL 0.00000400 106130.9075
10:10:16 SELL 0.00000400 500000.000
10:10:12 SELL 0.00000401 26123072.57942643
10:10:04 SELL 0.00000401 500000.000
10:03:49 BUY 0.00000404 61003.3375
10:03:49 BUY 0.00000404 59336.6400
10:03:49 BUY 0.00000404 40419.2975
10:03:48 BUY 0.00000404 33156.8675
10:03:48 BUY 0.00000404 58334.9100
10:03:48 BUY 0.00000404 82743.4925
10:03:48 BUY 0.00000404 105501.270
10:03:48 BUY 0.00000404 105501.270
09:59:08 SELL 0.00000400 5000000.00
09:59:08 SELL 0.00000400 61003.3375
09:59:08 SELL 0.00000400 59336.6400
09:59:08 SELL 0.00000400 40419.2975
09:59:08 SELL 0.00000400 33156.8675
09:59:08 SELL 0.00000400 58334.9100
09:59:08 SELL 0.00000400 82743.4925
09:59:08 SELL 0.00000400 105501.270
09:59:08 SELL 0.00000400 105501.270
09:45:37 BUY 0.00000404 60641.4275
09:45:37 BUY 0.00000404 58984.6175
09:45:37 BUY 0.00000404 40179.5050
09:45:37 BUY 0.00000404 32960.1600
09:45:37 BUY 0.00000404 57988.8275
09:45:37 BUY 0.00000404 82252.6050
09:45:37 BUY 0.00000404 104875.370
09:45:37 BUY 0.00000404 104875.370
Bate-papo

bpool: SetG21, wow it is! XD how you noticed that??? XD

bpool: did I just read that cobra say "Esspessially when fusd is dead" ??? XD haha

bpool: Raybeam, micro till 0.00000001 usd??? XD

bpool: maciocia, waves become doge before elon XD

Raybeam: hello

Gonewithwind: Raybeam, hi friend ,you havenot been here along time ..welcome back

maciocia: ouch my message as a waves fan has been deleted

Raybeam: Gonewithwind, Hello buddy. Been awhile..

maciocia: where have you been ray?

Raybeam: Just been abit slacky..

maciocia: beers and hookers or what?

Raybeam: maciocia, Been around the world..

Raybeam: maciocia, Hookers mostly.. And Yobit deleting messages

Gonewithwind: Raybeam, what,s up? When i talket to you for last time btc was 18.500 $ but now is 23k

Raybeam: How the going here been?

Raybeam: Gonewithwind, Yea.. This year and the next two years are hopefully BTCs green years

Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it

Raybeam: more like GGG-R-GGG-R and on

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..