Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07525652+ 2.7%3261.3Ethereum
DASH0.00262164+ 0.9%1065.3DASH
ZEC0.00251800- 0.6%873.5Zcash
LTC0.00465570- 0.5%161.9Litecoin
ETC0.00119851- 0.1%116.1EthereumClassic
DOGE-BTC
0.00000629+ 0.7%57.2Dogecoin
XRP-BTC
0.00002381+ 0.5%16.5Ripple
BTC-USDT
T16825.93+ 3.2%15.5Bitcoin
ETH-BTC
0.07523547+ 3.3%11Ethereum
YODICE-BTC
0.00000768- 19.5%10.3YODICE
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.9Tron Token
BTC-RUR
R1125964.67+ 1.4%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.6SHIBA INU
BTC-USDTt
T16850.48+ 2.8%3.4Bitcoin
ETH-USDT
T1262.5222115+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008437- 1.8%2.6Dogecoin
USDT0.00005950- 2.5%2.2USDT ERC20
YO-BTC
0.03282650+ 0.8%1.8Yo Token ERC20
BTCT16689.89+ 2.1%1.5Bitcoin
BTC-USDTb
T16866.05+ 2.3%1.5Bitcoin
USDT-RUR
R66.84- 2.1%1.4USDT ERC20
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
DOGE-USDT
T0.10621663+ 3.2%1.4Dogecoin
WDOGED1.00000000 0%1.3Wrapped DogeCoin
BTCR1120513.00+ 0.1%1.1Bitcoin
ETH-RUR
R84383.56+ 4.1%0.8Ethereum
TON-BTC
0.00010204- 2.8%0.7TON Coin BEP20
ROBO-BTC
0.00000041 0%0.7Robo
FUSD-BTC
0.00000000 0%0.5Fast Dollars
DOGE0.00000631- 0.2%0.5Dogecoin
BTCT16777.00+ 1%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T1.00067344+ 0.5%0.5USDT ERC20
USDTe-USDTb
T1.00041357- 0.4%0.4USDT ERC20
TRX0.00000321- 1.6%0.4Tron Token
LTCR5200.00+ 1.4%0.4Litecoin
BTC$17680.00+ 3%0.4Bitcoin
DOGET0.10190655- 0.4%0.3Dogecoin
  • TAKE / USD
  • Last: 0.00001420
  • 24High: 0.00001420
  • 24Low: 0.00001420
  • 24V: 0 TAKE
COMPRA
0.00002691
Quantidade:
TAKE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço TAKE USD
0.00002691 166555.62958028 4.48201199
0.00002692 8404.81383333 0.22625758
0.00002869 99338.53653655 2.85002261
0.00004133 300000.000 12.3990000
0.00004150 204220.55820286 8.47515316
0.00004427 7324.66836091 0.32426306
0.00004555 220755.56144279 10.05541582
0.00004661 105409.93080181 4.91315687
0.00004999 26671.07605603 1.33328709
0.00005379 14700.15193868 0.79072117
0.00005500 10628.58142677 0.58457197
0.00005700 8900.00000 0.50730000
0.00006566 91379.8360 6.00000003
0.00006571 20000.0000 1.31420000
0.00006696 20361.46595425 1.36340376
0.00006700 8213.68313033 0.55031676
0.00006749 39605.87551261 2.67300053
0.00006888 7888.77434449 0.54337877
0.00006964 20531.54025529 1.42981646
0.00006984 30000.0000 2.09520000
0.00007008 7836.63052301 0.54919106
0.00007999 20000.0000 1.59980000
0.00009799 50000.0000 4.89950000
0.00009800 10000.0000 0.98000000
0.00009900 10000.0000 0.99000000
0.00009990 102000.000 10.1898000
0.00010000 1567890.00 156.789000
0.00010021 10000.0000 1.00210000
0.00011000 100000.000 11.0000000
0.00012000 10000.0000 1.20000000
0.00013200 916.66666667 0.12100000
0.00014500 7000.00000 1.01500000
0.00016000 9320.91081862 1.49134573
0.00017000 6000.00000 1.02000000
0.00019000 5000.00000 0.95000000
0.00020000 100000.000 20.0000000
0.00021000 513.99999999 0.10793999
0.00022000 5000.00000 1.10000000
0.00022990 1190.00004008 0.27358100
0.00024998 4000.00000 0.99992000
0.00028000 3000.00000 0.84000000
0.00030000 16661.11296234 4.99833388
0.00031000 350.000000 0.10850000
0.00032000 3000.00000 0.96000000
0.00036001 3000.00000 1.08003000
0.00036002 10000.0000 3.60020000
0.00036400 75059.2190848 27.32155574
0.00040000 3000.00000 1.20000000
0.00041000 43245.0000 17.7304500
0.00045000 2500.00000 1.12500000
VENDA
0.00000401
Quantidade:
TAKE
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço TAKE USD
0.00000401 249376.55860345 0.99999999
0.00000400 75000.0025 0.30000001
0.00000399 333333.000 1.32999867
0.00000392 25700.0000 0.10074400
0.00000385 182531.14524197 0.70274490
0.00000239 45000.0000 0.10755000
0.00000230 50000.0000 0.11500000
0.00000120 624218.58333333 0.74906229
0.00000117 100000.000 0.11700000
0.00000112 600000.000 0.67200000
0.00000111 100000.000 0.11100000
0.00000101 100000.000 0.10100000
0.00000051 600000.000 0.30600000
0.00000025 600000.000 0.15000000
0.00000022 600000.000 0.13200000
0.00000016 4622687.50 0.73963000
0.00000012 900000.000 0.10800000
0.00000005 3000000.00 0.15000000
0.00000004 3000000.00 0.12000000
0.00000003 3337000.00 0.10011000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
TAKE [C]
Você deve entrar.
Tempo Preço TAKE
13:14:02 SELL 0.00001420 15492.1669014
13:13:56 BUY 0.00001600 0.62500000
13:13:46 BUY 0.00001600 6874.37500
13:06:37 BUY 0.00001997 11060.11478873
13:06:37 BUY 0.00001996 17928.07341243
13:41:39 SELL 0.00001420 11060.11478873
12:54:54 BUY 0.00001998 24700.48825087
12:54:54 BUY 0.00001997 7895.99938982
12:54:54 BUY 0.00001996 15896.07074374
12:54:54 BUY 0.00001995 42252.95264018
12:30:40 BUY 0.00001498 36167.26905281
12:30:40 BUY 0.00001498 79029.63008488
12:40:34 SELL 0.00000393 42252.95264018
10:34:30 BUY 0.00001497 7348.02939211
21:25:35 SELL 0.00000857 20000.0000
12:05:35 SELL 0.00000955 11205.53442622
21:43:51 SELL 0.00000999 99800.4000
21:43:34 SELL 0.00000999 99800.4000
14:04:35 SELL 0.00000999 122719.95346694
14:04:34 SELL 0.00001000 78187.64092566
04:36:49 SELL 0.00001000 21812.35897434
04:36:49 SELL 0.00001000 11088.87179489
04:36:36 SELL 0.00001000 54835.38461538
03:35:17 SELL 0.00001000 10967.07692307
03:15:56 SELL 0.00001000 55444.66666666
05:03:34 SELL 0.00001000 167664.000
01:58:55 SELL 0.00001131 15769.05279636
01:58:52 SELL 0.00001131 12101.81063597
01:56:46 SELL 0.00001131 3176.55478163
01:56:46 SELL 0.00001132 8833.92314487
01:56:46 SELL 0.00001415 106.11062579
19:21:52 SELL 0.00001415 12661.24008733
19:11:27 SELL 0.00001415 17924.10829694
18:51:11 SELL 0.00001420 7895.99938982
18:51:11 SELL 0.00001420 22079.3674224
15:24:51 SELL 0.00001500 14087.90163041
15:24:50 SELL 0.00001500 15998.30436959
14:03:05 SELL 0.00001500 169168.31180069
10:04:54 SELL 0.00001500 14833.38382972
10:04:54 SELL 0.00001501 10123.0000
10:04:54 SELL 0.00001501 166555.62958028
13:58:08 SELL 0.00001416 24700.48825087
15:40:48 SELL 0.00001416 7171.22948
15:40:04 SELL 0.00001416 10756.84393243
15:30:16 SELL 0.00001416 8404.81383333
15:30:07 SELL 0.00001416 9604.62214685
15:29:56 SELL 0.00001416 10756.8438074
13:00:46 SELL 0.00001416 8213.68313033
05:08:38 SELL 0.00001416 13331.54025529
05:08:26 SELL 0.00001416 7200.00000
Bate-papo

Tornadoes35 L1: Moh333, it is not encouraging

Hemannel L0: Tornadoes35, can be lets wait and see

Moh333 L1: Hemannel, not at all mate

Tornadoes35 L1: Hemannel, that is the best way forward

Hemannel L0: Moh333, its not woth it on this stage

Moh333 L1: Tornadoes35, you are right on this one too

Moh333 L1: Hemannel, FUSD coin price is too small

Tornadoes35 L1: Moh333, the value is less

Hemannel L0: Moh333, true

Tornadoes35 L1: Hemannel, have you done the 20 dice game already?

Moh333 L1: Hemannel, yes but we have to be patient with the market

Tornadoes35 L1: I love YoBit exchanger with passion

Hemannel L0: Tornadoes35, yes i did and you?

Moh333 L1: Tornadoes35, yes the site is actually good but I don't know what is happening

Tornadoes35 L1: Hemannel, surely done already

Hemannel L0: Moh333, agree 100%

Hemannel L0: Tornadoes35, good lets keep up the work

Moh333 L1: We have to be patient with the market for a while

Tornadoes35 L1: Moh333, maybe they are broke

Moh333 L1: Hemannel, that is the best way forward for us all my friend

Hemannel L0: Moh333, jip net so

Tornadoes35 L1: Hemannel, make sure you complete your 40 messages here

Moh333 L1: Tornadoes35, hahahah, I am also broke

Hemannel L0: Tornadoes35, im nearly there...how are you doing?

Tornadoes35 L1: Moh333, most of us here are broke

Moh333 L1: Hemannel, patience is the key to success in cryptoworld market

Tornadoes35 L1: Hemannel, I am fine and good but busy with work

Moh333 L1: Tornadoes35, you are right on this one

Tornadoes35 L1: Moh333, yes mate

Moh333 L1: Tornadoes35, cryptoworld market is fluctuating strongly

Hemannel L0: Moh333, defenitely, if you can wait you can gain

Tornadoes35 L1: Moh333, that is why we need to be patient

Moh333 L1: Hemannel, surely mate

Hemannel L0: Tornadoes35, good...how far with 40 chats

Tornadoes35 L1: Hemannel, currently on it

Moh333 L1: Tornadoes35, that is the best way forward

Hemannel L0: Moh333, bye for now, chat tomorrow again frind, have a good day

Tornadoes35 L1: Moh333, you are right

Hemannel L0: Tornadoes35, great, till tomorrow then have a good day, bye for now

Moh333 L1: Hemannel, but you have to choose wisely

Hemannel L0: Moh333, true

Tornadoes35 L1: Hemannel, bye for now my friend

Moh333 L1: Hemannel, are you done for the day?

Hemannel L0: bye for now, till tomorrow, thanks for chats and motivation

Moh333 L1: It shall be well with us all in cryptocurrencies market

Tornadoes35 L1: Many people are discouraged with the payment

Moh333 L1: Tornadoes35, that is true

Hemannel L0: Moh333, amen

Tornadoes35 L1: Hard work really pays for good

Moh333 L1: Tornadoes35, surely my friend