Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07525758+ 2.7%3311.9Ethereum
DASH0.00261036+ 0.1%1065.7DASH
ZEC0.00251477- 2.5%891.8Zcash
LTC0.00465829- 0.4%161Litecoin
ETC0.00119828- 0.8%116.1EthereumClassic
DOGE-BTC
0.00000629+ 0.7%56.2Dogecoin
BTC-USDT
T16758.60+ 2.3%16.1Bitcoin
XRP-BTC
0.00002389+ 0.2%16.1Ripple
ETH-BTC
0.07522809+ 3.2%11Ethereum
YODICE-BTC
0.00000722- 24.8%10.9YODICE
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.6Tron Token
BTC-RUR
R1125350.13+ 1.3%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.7SHIBA INU
BTC-USDTt
T16831.08+ 2.8%3.4Bitcoin
ETH-USDT
T1261.8663375+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008416- 2%2.6Dogecoin
USDT0.00005932- 2.8%2.2USDT ERC20
YO-BTC
0.03283337+ 0.8%1.8Yo Token ERC20
DOGE-USDT
T0.10631247+ 3.7%1.5Dogecoin
USDT-RUR
R67.29- 1.4%1.5USDT ERC20
BTCT16880.22+ 3%1.5Bitcoin
BTC-USDTb
T16854.81+ 2.3%1.5Bitcoin
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
WDOGED1.00000019+ 0.1%1.3Wrapped DogeCoin
BTCR1125695.99+ 1.4%1.2Bitcoin
ETH-RUR
R84383.12+ 4.1%0.8Ethereum
ROBO-BTC
0.00000041 0%0.7Robo
TON-BTC
0.00010204- 2.4%0.6TON Coin BEP20
DOGET0.10744983+ 5.1%0.5Dogecoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
DOGE0.00000628+ 1.3%0.5Dogecoin
BTCT17409.56+ 4.8%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T0.99993183+ 0.2%0.5USDT ERC20
USDTe-USDTb
T1.00005559- 0.3%0.4USDT ERC20
TRX0.00000322- 1.3%0.4Tron Token
USDT-USD
$1.05- 0.6%0.4USDT ERC20
BTC$17700.00+ 2.7%0.4Bitcoin
  • TAKE / RUR
  • Last: 0.00047000
  • 24High: 0.00047000
  • 24Low: 0.00047000
  • 24V: 0 TAKE
COMPRA
0.00119950
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TAKE RUR
0.00119950 130025.29832184 155.96534533
0.00119959 261317.24239775 313.4735508
0.00119968 5276.1726304 6.32971878
0.00119970 127790.3313294 153.31006049
0.00119982 97514.62719407 116.99999999
0.00119988 92509.25092509 110.99999999
0.00119992 303030.3030303 363.61212121
0.00133222 88232.69903816 117.54536631
0.00163470 441.17647058 0.72119117
0.00163471 354860.88468946 580.09463681
0.00174990 302.58292377 0.52948985
0.00174998 10000.0000 17.4998000
0.00234000 500.000000 1.17000000
0.00234527 178253.84833951 418.05340289
0.00234529 348169.000 816.55727401
0.00234530 20991.64708805 49.23170991
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00242100 340.000000 0.82314000
0.00254500 150.000000 0.38175000
0.00300000 2129.23936708 6.38771810
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00348791 200.000000 0.69758200
0.00350000 20050.0000 70.1750000
0.00354500 150.000000 0.53175000
0.00359990 106555.000 383.5873445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00400000 20000.0000 80.0000000
0.00400800 481.28655496 1.92899651
0.00430000 150.000000 0.64500000
0.00434000 500.000000 2.17000000
0.00440000 100.000000 0.44000000
0.00442222 166.67597861 0.73707784
0.00444433 13568.0000 60.30066944
0.00449000 21006.00012876 94.31694057
0.00449974 219235.80906066 986.50413946
0.00449989 20050.0000 90.2227945
0.00450000 20000.0000 90.0000000
0.00500000 22328.16882638 111.64084413
0.00550000 20000.0000 110.000000
0.00554500 150.000000 0.83175000
0.00559997 311.31614924 1.74336109
0.00560000 236.66666666 1.32533333
0.00589000 4370.00000 25.7393000
0.00599890 20621.0000 123.7033169
0.00600000 20000.0000 120.000000
0.00644444 23050.14156365 148.54525429
VENDA
0.00033035
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TAKE RUR
0.00033035 90812.0000 29.9997442
0.00033034 136223.28510019 44.99999999
0.00033033 32598.53025762 10.76827249
0.00030704 3256.90463783 0.99999999
0.00030201 348336.14780967 105.20099999
0.00030200 86456.95364237 26.10999999
0.00028025 57448.70651203 16.09999999
0.00027997 175446.94074365 49.11987999
0.00025556 107825.95085302 27.55599999
0.00025427 7866.42820074 2.00019669
0.00025101 4422.1345763 1.10999999
0.00022609 973.06382414 0.21999999
0.00022000 22727.27272727 4.99999999
0.00020039 14970.80692648 2.99999999
0.00018000 22222.22222221 3.99999999
0.00016007 100000.000 16.0070000
0.00015079 13263.47901054 1.99999999
0.00012121 74251.29939773 8.99999999
0.00012031 48311.86102568 5.81239999
0.00012029 922.76997256 0.11099999
0.00010103 100000.000 10.1030000
0.00010101 9900.00990 0.99999999
0.00010008 489608.31334931 48.99999999
0.00007021 270915.8239567 19.02099999
0.00007020 14245.01424501 0.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 42851.02128267 2.99999999
0.00006005 100000.000 6.00500000
0.00006004 120000.000 7.20480000
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002002 1698301.69830169 33.99999999
0.00002001 2448775.6121939 48.99999999
0.00001116 89605.73476702 0.99999999
0.00001115 1000000.00 11.1500000
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 299700.29970028 2.99999999
0.00000126 15859347.81746031 19.98277824
0.00000124 806451.61290322 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000077 64935.06493506 0.04999999
0.00000051 392156.86274509 0.19999999
0.00000050 5000000.00 2.50000000
0.00000012 191666666.66666669 23.0000000
0.00000011 9090909.09090909 0.99999999
0.00000004 2750000.00 0.11000000
0.00000001 12000000.0 0.12000000
Histórico de transações
Tempo Preço
TAKE [C]
Você deve entrar.
Tempo Preço TAKE
20:49:06 BUY 0.00047000 10638.29787234
07:55:38 SELL 0.00033033 12810.6060606
05:54:03 BUY 0.00070000 4285.71428571
05:53:54 BUY 0.00060000 7903.67965369
15:41:43 SELL 0.00030213 223794.52602954
15:31:44 SELL 0.00030214 49645.0000
15:21:42 SELL 0.00040212 25658.40724161
13:14:13 SELL 0.00030203 11864.3091266
13:14:13 SELL 0.00040000 25000.0000
13:08:40 SELL 0.00119999 120001.00000833
13:06:39 BUY 0.00071000 14084.50704225
18:21:45 SELL 0.00030202 130025.29832184
18:11:43 SELL 0.00030202 3311.03900403
18:01:46 SELL 0.00032000 15624.99999999
17:51:45 SELL 0.00034000 2941.17647058
17:51:45 SELL 0.00034000 2941.17647058
17:31:44 SELL 0.00034001 88232.69903816
14:33:07 BUY 0.00163471 611.72929755
12:54:53 SELL 0.00163471 304559.6264561
12:54:49 SELL 0.00163471 182646.85057926
12:54:44 SELL 0.00163471 330158.13077107
12:54:43 SELL 0.00163471 182635.39219357
12:53:02 SELL 0.00163471 13993.10087159
12:53:01 BUY 0.00163471 86006.89912841
12:40:27 SELL 0.00119994 39063.34716941
12:39:29 SELL 0.00163465 291094.80780722
12:39:29 SELL 0.00163465 200000.000
12:39:29 SELL 0.00163465 165571.19219278
12:34:47 SELL 0.00119994 80004.00020001
12:34:47 SELL 0.00119994 40002.0001
12:30:38 BUY 0.00071000 15492.95774647
12:30:38 BUY 0.00069000 167411.62775789
12:30:38 BUY 0.00069000 30057.91736535
12:30:38 BUY 0.00069000 123214.92830764
12:30:37 BUY 0.00069000 10144.92753623
02:55:36 SELL 0.00042050 261.59334126
02:55:36 SELL 0.00042051 12.14061764
23:57:11 SELL 0.00042051 12131.44799999
22:45:49 SELL 0.00042051 11637.05869158
22:45:49 SELL 0.00044044 3746.25374625
22:45:49 SELL 0.00044044 249.75024975
22:45:49 SELL 0.00044044 7918.69540042
19:51:28 SELL 0.00044044 18308.98684862
19:51:28 SELL 0.00044100 249.43310657
19:51:27 SELL 0.00044101 4535.04455681
20:42:04 SELL 0.00044075 5276.1726304
20:42:04 SELL 0.00044075 249.57458876
19:31:05 BUY 0.00174979 2285.98860434
01:05:01 BUY 0.00174979 125.72937323
16:39:01 BUY 0.00064000 625.000000
Bate-papo

Renerivve: maciocia, Hello degen. Whats the news for thr day

Renerivve: Tornadoes35, you work working hard on Yobit?

Gonewithwind: Renerivve, nothing new to say...justbtc 17 k

bpool: gm gm, why is fusd still 0.2sat??? XD

maciocia: bpool, ask cobra

bpool: maciocia, no no, he wait 1sat he say that will be soon ;) XD

maciocia: bpool, I thinks he waits for fusd IB disappear lol

bpool: maciocia, XD he is one very lovely guy XD

Gonewithwind: bpool, [link] is 0.2 sat and i think at least for next days ahead it willstay at this price

bpool: maciocia, ps, I ask him again about that yesterday but he just "disappeared" XD

bpool: Gonewithwind, it was below 0.2sat yesterday.... and today back on 0.2sat.... but probably like you say it will be around 0.2sat for some time ;)

Renerivve: bpool, back and up. Finally will g wet to zero like y'all predicted

Renerivve: FUSD Goan make holder rich. Not me!

Renerivve: Gonewithwind, we expecting 20k anytime soon?

bpool: Renerivve, XD but what will be after that is question (after 0) ....

Gonewithwind: Renerivve, have no idea about that , ...i hope so but i amnot sure

Renerivve: bpool, maybe get trashed forever.. Delete and rinsed.

bpool: Renerivve, dont think so, at least never did before ;)

Renerivve: Gonewithwind, very volatile it is..

Renerivve: bpool, you have any ideas.? What might be?

Gonewithwind: Renerivve, eth is going up and other altcoins , ..

bpool: Renerivve, few things, new market, maybe denomination, or something new.... you can see that airdrop is still active, that should to mean something ;)

Renerivve: Gonewithwind, btc made a slight move up..

Renerivve: bpool, you see something we all don't see.. Tell...

Gonewithwind: Renerivve, iam thinking about what bpool, saying and agree with him

Gonewithwind: Renerivve, all last drop token yobit airdrop went to rur or usd networkafter a short time but fusd is still on btc ...

Renerivve: Gonewithwind, I am thinking that too.. I follow those of you who got some more experience on here

maciocia: what a pump yotra yesterday

maciocia: up to 700

Renerivve: They try to make it little more valuable..

Renerivve: Like we all say.. Time will tell

Gonewithwind: maciocia, how can we being informed about yotrapumping or others before they going up?

maciocia: Gonewithwind, ehehe only the one pumping it knows it in advance

maciocia: I have my yotra in IB and not placed any sell order unfortunately

Gonewithwind: Renerivve, correct ,time will tell but winners are foressee the next stage will be

Renerivve: maciocia, you are the one pumping?

Renerivve: Gonewithwind, winners are those who got some experience on here?

maciocia: Renerivve, lol nope

maciocia: I 'd like to be a whale

maciocia: but am only a plancton lol

Renerivve: maciocia, sounds like you are a whales adviser..

Gonewithwind: maciocia, i am smallest than plancton..

maciocia: Gonewithwind, I always thought plancton il the lowest level of food chain

Renerivve: You all sound too humble for your levels.. Big snakes!

Renerivve: Own it with your broad chests.

maciocia: you are all hidden level whales

Renerivve: maciocia, you been known here for ages mate.

Renerivve: Don't let the market sink anymore.

maciocia: Renerivve, I've been known as a poor soul for ages

maciocia: Renerivve, bpool is da whale