Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06791802+ 0.4%2711.4Ethereum
DASH0.00212476- 0.3%1083.3DASH
ZEC0.00336842+ 0.3%1049.5Zcash
LTC0.00275900- 0.3%168.9Litecoin
ETC0.00142114+ 0.2%129.1EthereumClassic
USDT-USDC
1.00188315+ 0.1%20.7USDT ERC20
XRP-BTC
0.00002341- 2.2%12.4Ripple
TRX-BTC
0.00000316- 1.3%4.3Tron Token
ETH-USDT
T1310.4155866+ 1.4%4.1Ethereum
DOGE-BTC
0.00000311- 1%4Dogecoin
BTC-USDT
T19310.11+ 1.3%3.8Bitcoin
ETH-BTC
0.06773993- 0.1%3.3Ethereum
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
BTC-USDTt
T19324.44+ 0.9%2.6Bitcoin
YOSTEP-USDT
T0.02790032+ 0.3%1.9YOSTEP
BTC-USDTb
T19327.11+ 0.9%1.8Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1222799.76+ 0.4%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1218617.01- 0.3%1.3Bitcoin
ETH-USDC
1317.9196500+ 1.3%1.2Ethereum
BTCT19470.66+ 3%1.2Bitcoin
XRP0.00002323- 2.9%1.1Ripple
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
USDT-RUR
R63.57- 0.7%1USDT ERC20
BNB-BTC
0.01489089+ 1.5%0.9BNB BSC
LTCR3354.00- 0.9%0.8Litecoin
WSHIB-SHIB
1.24267847+ 0.7%0.6Wrapped Shiba
TON-BTC
0.00006997- 2.2%0.6TON Coin BEP20
BTC$19774.80+ 0.2%0.6Bitcoin
ETH-RUR
R82621.09+ 0.2%0.6Ethereum
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTCT19081.00+ 0.5%0.6Bitcoin
ETHR82714.58- 0.3%0.5Ethereum
USDTe-USDTt
T1.00038016- 0.1%0.4USDT ERC20
USDTe-USDTb
T1.00101392+ 0.3%0.4USDT ERC20
USDTR63.50- 0.8%0.3USDT ERC20
DOGE0.00000312- 0.7%0.3Dogecoin
PLUTOR0.00+ 29.5%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
  • SHREK / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
COMPRA
0.00000001
Quantidade:
SHREK
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço SHREK ETH
0.00000001 14082326.74032373 0.14082326
0.00000002 8038422.92937849 0.16076845
0.00000003 6400492.20408145 0.19201476
0.00000004 2755750.10 0.11023000
0.00000005 2338825.32609882 0.11694126
0.00000006 2348333.33333333 0.14089999
0.00000007 2023570.00 0.14164990
0.00000008 25480.0000 0.00203840
0.00000009 222222.22222222 0.01999999
0.00000010 16535.55555556 0.00165355
0.00000011 181818.18181818 0.01999999
0.00000012 166666.66666666 0.01999999
0.00000013 75164.44989552 0.00977137
0.00000014 2587694.0059366 0.36227716
0.00000015 46850.0000 0.00702750
0.00000016 15000.11103 0.00240001
0.00000017 23000.0000 0.00391000
0.00000018 22000.0000 0.00396000
0.00000019 13941.17647058 0.00264882
0.00000020 22000.0000 0.00440000
0.00000021 10000.0000 0.00210000
0.00000022 737774.43441753 0.16231037
0.00000025 2000.00000 0.00050000
0.00000026 110000.000 0.02860000
0.00000028 184586.1161596 0.05168411
0.00000029 9947402.588 2.88474675
0.00000030 11843.16666666 0.00355294
0.00000033 700.000000 0.00023100
0.00000038 6014.68758818 0.00228558
0.00000040 1252.00000502 0.00050080
0.00000043 37592.07559427 0.01616459
0.00000044 10700.0000 0.00470800
0.00000048 6014.68758818 0.00288705
0.00000049 1000.00000 0.00049000
0.00000050 10500.0000 0.00525000
0.00000058 6014.68758818 0.00348851
0.00000059 500.000000 0.00029500
0.00000060 1000.00000 0.00060000
0.00000066 700.000000 0.00046200
0.00000068 6014.68758818 0.00408998
0.00000078 6014.68758818 0.00469145
0.00000080 1000.00000 0.00080000
0.00000086 10000.0000 0.00860000
0.00000087 10000.0000 0.00870000
0.00000088 6714.68758818 0.00590892
0.00000093 10000.0000 0.00930000
0.00000094 279721.50072152 0.26293821
0.00000095 10000.0000 0.00950000
0.00000098 63159.88053561 0.06189668
0.00000099 1500.00000 0.00148500
VENDA
0.00000001
Quantidade:
SHREK
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço SHREK ETH
Não há pedidos abertos.
Histórico de transações
Tempo Preço
SHREK [C]
Você deve entrar.
Tempo Preço SHREK
06:05:54 BUY 0.00000001 10000.0000
06:51:54 BUY 0.00000001 10000.0000
09:23:58 BUY 0.00000001 10000.0000
18:44:48 BUY 0.00000001 30000.0000
08:39:05 BUY 0.00000001 10000.0000
05:10:06 BUY 0.00000001 262377.53038991
05:10:04 BUY 0.00000001 118721.82536281
00:33:01 BUY 0.00000001 10000.0000
10:42:52 BUY 0.00000001 34786.84361574
23:37:58 BUY 0.00000001 695485.500
00:01:47 SELL 0.00000001 80062.63540338
23:08:17 SELL 0.00000001 264875.25021446
22:11:24 SELL 0.00000001 1181141.05679868
19:07:40 SELL 0.00000001 31667.3076923
11:34:09 SELL 0.00000001 95379.77371896
07:17:08 SELL 0.00000001 133676.62817002
12:46:52 SELL 0.00000001 175090.17537984
08:07:34 SELL 0.00000001 30573.29998769
03:53:33 SELL 0.00000001 96713.33575178
14:16:19 BUY 0.00000002 50000.0000
23:20:15 SELL 0.00000001 1910820.53688289
23:20:15 SELL 0.00000001 2000000.89820359
23:20:15 SELL 0.00000001 5962649.60079839
23:20:15 SELL 0.00000001 20000.0000
23:20:15 SELL 0.00000001 10100.0000
23:20:15 SELL 0.00000001 2421385.62196824
18:28:27 SELL 0.00000001 28100.0000
17:06:10 SELL 0.00000001 37141.55624018
11:17:51 SELL 0.00000001 36810.15322785
16:39:05 SELL 0.00000001 34653.95029724
02:40:32 SELL 0.00000001 71314.27145708
16:27:21 SELL 0.00000001 255663.53412992
05:35:07 SELL 0.00000001 114930.91267949
05:35:07 SELL 0.00000001 10000.0000
05:35:07 SELL 0.00000001 10000.0000
05:35:07 SELL 0.00000001 810860.95484562
02:07:35 SELL 0.00000001 538000.79231724
01:21:04 SELL 0.00000001 896003.44416901
01:15:02 SELL 0.00000001 533072.56338027
13:03:11 SELL 0.00000001 2000000.00
03:55:11 SELL 0.00000001 30000.11102352
22:02:27 SELL 0.00000001 73062.13426434
22:02:27 SELL 0.00000001 17000.0000
23:24:29 SELL 0.00000001 30999.0000
20:17:57 SELL 0.00000001 100000.0000002
12:09:54 SELL 0.00000001 25000.000001
09:46:06 SELL 0.00000001 1003349.87830468
09:46:06 SELL 0.00000001 35000.0000
09:46:06 SELL 0.00000001 11000.0000
09:46:06 SELL 0.00000001 11000.0000
Bate-papo

Renerivve: tafhimchy, what's disappointing. The FUSD?

Saifa77 L1: One more time. The internet wants to damage my plans.

tafhimchy L1: Renerivve, talking about fusd price.

papiturbo L1: RussellC2019, one day of this I'm going to bet with another good coin

Renerivve: Tomasz, Yea. It's growing..

hangthicamnhung L1: IMDBUser, how much fusd invest

Saifa77 L1: Well I'm almost done here

Renerivve: tafhimchy, it's pretty unrewardg unrewarding rightmost. right now..

Saifa77 L1: How are you doing with the activities?

tafhimchy L1: Renerivve, yes

Renerivve: Saifa77, very unmotivated now

RussellC2019 L1: papiturbo, hahaha no, that little game is treacherous, just like Crash, you have to be afraid of them, I only bet with small coins

Saifa77 L1: I did not do badly today in the dice.

tafhimchy L1: Saifa77, you completed

Renerivve: Saifa77, You won much?

Saifa77 L1: tafhimchy, Why? what happened to you friend?

tafhimchy L1: Saifa77, nothing bro.

hangthicamnhung L1: Renerivve, hi friend

tafhimchy L1: Saifa77, how are you?

hangthicamnhung L1: Renerivve, hw are you today

Saifa77 L1: I'm ready here.v23

Saifa77 L1: I'm leaving for today guys

RussellC2019 L1: Renerivve, hello men How are You today?

tafhimchy L1: Saifa77, very good

RussellC2019 L1: Saifa77, ok good luck brother

Saifa77 L1: Success for everyone. Happy Monday.

tafhimchy L1: hangthicamnhung, hello

Saifa77 L1: Success for everyone. Happy Monday.

RussellC2019 L1: Saifa77, greetings From My people of Venezuela

RussellC2019 L1: Saifa77, excellent thanks You good luck

Saifa77 L1: RussellC2019, Thanks friend. Where are you from?

RussellC2019 L1: Saifa77, of the Independet República of Puerto La Cruz...XD

tafhimchy L1: When btc will touch it’s ATH.

Saifa77 L1: RussellC2019, Excellent. I lived in the tiger. I spent a lot of time in Puerto la Cruz.

RussellC2019 L1: Saifa77, i have family un Anaco, Cantaura, San Félix... Near of Tigre

tafhimchy L1: Today feeling lazy here.

Renerivve: tafhimchy, no predictions.. Just watch and see

tafhimchy L1: Renerivve, right

hangthicamnhung L1: tafhimchy, how are you today

Renerivve: tafhimchy, but you having some good chat

tafhimchy L1: hangthicamnhung, fine. And you?

Saifa77 L1: RussellC2019, That good friend. Are you still here in Venezuela or did you go to Darien? Xd

Renerivve: What's next people.

RussellC2019 L1: tafhimchy, December 27 again the BTC all its aATH write it down there

tafhimchy L1: Renerivve, yes but very slow.

tafhimchy L1: RussellC2019, sure about it?

Renerivve: tafhimchy, make it entertaining..

hangthicamnhung L1: tafhimchy, fine do you get fusd invest today

tafhimchy L1: Renerivve, Let's do it.

RussellC2019 L1: Saifa77, Darien, you're crazy I stay here, around here I know where to move there I have no idea