Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07189915+ 0.9%1865Ethereum
DASH0.00280794+ 2.3%976.6DASH
ZEC0.00202761+ 0.5%853.1Zcash
LTC0.00436490+ 2.5%161.9Litecoin
ETC0.00100031+ 2%124EthereumClassic
SHIB-USDTb
T0.00001434+ 0.9%10.2SHIBA INU
FLOKIb-USDTb
T0.00003174- 1.6%8.9FLOKI BEP20
TRX-BTC
0.00000282+ 1.1%7.8Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23191.34+ 1.9%2.8Bitcoin
ETH-USDT
T1671.0149471+ 3.2%2.6Ethereum
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.24- 0.9%1.9USDT ERC20
BTC-RUR
R1691071.13+ 0.6%1.8Bitcoin
ETH-BTC
0.07179503+ 0.9%1.5Ethereum
XRP-BTC
0.00001731- 0.2%1.5Ripple
BTCT23304.75+ 1.9%1.3Bitcoin
BTC-USDTb
T23122.65+ 1.9%1.1Bitcoin
TON-BTC
0.00010183+ 2.5%1TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
ETH-USDC
1672.1230648+ 3%0.8Ethereum
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1693000.00+ 1.1%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121435.29+ 2.3%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.69- 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24500.00+ 1.5%0.3Bitcoin
DOGE-USDT
T0.09219927+ 2.2%0.3Dogecoin
ETHR121256.71+ 2.6%0.3Ethereum
DOGE$0.09+ 0.5%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 2.5%0.3Tron Token
ETH$1746.30+ 2.4%0.3Ethereum
USDTe-USDTb
T1.00051337+ 0.2%0.2USDT ERC20
DOGER6.74+ 0.8%0.2Dogecoin
  • RID / RUR
  • Last: 0.02217042
  • 24High: 0.02217042
  • 24Low: 0.02217042
  • 24V: 0 RID
COMPRA
0.02217042
Quantidade:
RID
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RID RUR
0.02217042 0.31334511 0.00694699
0.03000000 4185.03901397 125.55117041
0.03588780 1196.5116106 42.94016937
0.04392560 2902.56800938 127.49704135
0.05150000 1120.44319107 57.70282434
0.05182200 8.77134889 0.45454884
0.05183000 2.87285223 0.14889993
0.07999970 734.000000 58.7197798
0.07999998 3.54700854 0.28376061
0.08188052 186.32904487 15.25671908
0.09000000 1052.63130193 94.73681717
0.10000000 1985.62853951 198.56285395
0.10708629 466.91317814 49.99999999
0.11800000 250.000000 29.5000000
0.11900000 4.00000000 0.47600000
0.11999720 2730.68351137 327.67437545
0.11999947 10.0000000 1.19999470
0.11999993 100.000000 11.9999930
0.13212575 9.65263903 1.27536217
0.13213573 15.72162778 2.07738876
0.13899998 99.7000000 13.8582980
0.14000000 436.99999999 61.17999999
0.15500000 2000.00000 310.000000
0.16000000 2000.00000 320.000000
0.16500000 2000.00000 330.000000
0.18000000 2000.00000 360.000000
0.19900000 6.00000000 1.19400000
0.19990000 5.00000000 0.99950000
0.19998841 2.00000000 0.39997682
0.19999998 776.50903846 155.30179216
0.20000000 2024.16666666 404.83333333
0.20997986 152.75720549 32.07593662
0.21999998 1.00000000 0.21999998
0.23000000 0.50000000 0.11500000
0.23999999 29.77416322 7.14579887
0.24000050 2.00000000 0.48000100
0.28000800 1.00000000 0.28000800
0.29900000 4.00000000 1.19600000
0.29998841 1.00000000 0.29998841
0.30000000 41.23058432 12.36917529
0.31000000 515.35257808 159.7592992
0.38999999 50.04459927 19.51739321
0.39990000 5.00000000 1.99950000
0.39998841 1.00000000 0.39998841
0.40000000 1158.57142881 463.42857152
0.41999998 1.00000000 0.41999998
0.42699830 6.43509268 2.74777363
0.42703067 10.48108519 4.47574483
0.44000050 2.00000000 0.88000100
0.45000900 20.0000000 9.00018000
VENDA
0.01530245
Quantidade:
RID
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RID RUR
0.01530245 1090.84953716 16.69267049
0.01510002 156.61376077 2.36487091
0.01499982 500.000000 7.49991000
0.01499981 2841.68419952 42.62472307
0.01499980 2714.32190495 40.7142857
0.01371001 72.93940704 0.99999999
0.01371000 22.0000000 0.30162000
0.01370000 729.92700649 9.99999998
0.01220000 106.55737704 1.29999999
0.01210008 20.0000000 0.24200160
0.01090000 18.34862385 0.19999999
0.01051000 19.02949571 0.19999999
0.01040008 192.30621302 1.99999999
0.01010000 12.87128712 0.12999999
0.01000055 100.000000 1.00005500
0.01000000 24.0000000 0.24000000
0.00952000 12.60504201 0.11999999
0.00951231 28.38427258 0.26999999
0.00951223 12.38494666 0.11780846
0.00943443 12.38494666 0.11684491
0.00934234 35.93365072 0.33570438
0.00921323 12.38494666 0.11410536
0.00914344 12.38494666 0.11324101
0.00888175 124.97537084 1.10999999
0.00888161 13.51106387 0.11999999
0.00874176 13.72721282 0.11999999
0.00550000 181.81818181 0.99999999
0.00309009 323.61516978 0.99999999
0.00309000 64.72491909 0.19999999
0.00300140 6713.53368428 20.14999999
0.00300029 149.99516713 0.45002899
0.00200009 499.97750101 0.99999999
0.00200000 10000.0000 20.0000000
0.00111120 899.92800575 0.99999999
0.00111119 899.93610453 0.99999999
0.00111111 99.0000990 0.10999999
0.00109000 183.48623853 0.19999999
0.00105100 190.29495718 0.19999999
0.00022229 4498.62791848 0.99999999
0.00022225 683.91451068 0.15199999
0.00022224 494.96040316 0.10999999
0.00020200 4000.00000 0.80800000
0.00001128 88652.4822695 0.99999999
0.00001127 8873.11468 0.10000000
0.00001114 9874.32675044 0.10999999
0.00000309 161812.29773462 0.49999999
0.00000011 9090909.09090909 0.99999999
0.00000009 11111111.11111111 0.99999999
0.00000008 12500000.0 1.00000000
0.00000007 14285714.28571428 0.99999999
Histórico de transações
Tempo Preço
RID [C]
Você deve entrar.
Tempo Preço RID
22:14:43 BUY 0.02217042 6.41859772
22:14:43 BUY 0.01773634 0.01679682
04:54:52 BUY 0.01773634 8.39812982
04:11:55 BUY 0.01773500 803.439270
04:04:48 BUY 0.01773500 141.560730
18:10:36 SELL 0.01510002 99.99560019
11:30:31 SELL 0.01530007 412.84020725
10:35:24 SELL 0.01530007 7.61095076
10:23:17 SELL 0.01530007 39.45663154
10:22:00 SELL 0.01530007 43.61717453
10:21:55 SELL 0.01530007 43.83525614
10:21:19 SELL 0.01530007 37.74159736
10:21:19 SELL 0.01530200 7.18860279
10:21:19 SELL 0.01530201 3.43624857
10:18:54 SELL 0.01530201 39.59133788
10:18:16 SELL 0.01530201 13.1679331
10:17:30 SELL 0.01530201 197.51889085
10:16:09 SELL 0.01530201 8.99516923
07:26:45 SELL 0.01530201 63.39267491
07:26:45 SELL 0.01530201 99.62963859
10:07:14 BUY 0.01593634 24.72646249
12:33:26 BUY 0.02038710 566.93954606
12:33:26 BUY 0.02038710 831.52638573
11:43:00 BUY 0.01890761 151.68479387
11:43:00 BUY 0.01890761 120.78554151
11:43:00 BUY 0.01890761 232.84396475
09:35:30 BUY 0.01890761 461.88009413
09:35:30 BUY 0.01890761 29.08881662
09:35:30 BUY 0.01890761 14.34538938
17:23:26 BUY 0.01890761 505.31430013
16:48:12 BUY 0.01890761 336.87620009
18:43:06 SELL 0.01530201 31.07214503
14:39:44 BUY 0.05182179 19.0000000
22:24:46 SELL 0.01510004 658.000000
20:40:50 SELL 0.01510003 10.0000000
18:07:45 SELL 0.01510002 9.61571688
12:24:22 SELL 0.01510000 457.66174159
12:24:22 SELL 0.01510000 66.22516556
12:24:22 SELL 0.01510000 13.24503311
12:24:22 SELL 0.01900000 100.000000
12:24:22 SELL 0.01900000 52.63157894
12:24:22 SELL 0.01900000 10.52631578
12:24:22 SELL 0.01900001 52.63155124
14:18:01 SELL 0.02910000 34.36426113
14:18:01 SELL 0.02910000 6.87285223
14:18:01 SELL 0.02999961 690.48516664
14:18:01 SELL 0.03000001 100.000000
14:18:01 SELL 0.03000001 99.0000000
22:56:18 SELL 0.03000000 245.84256581
22:56:18 SELL 0.03002910 33.31166362
Bate-papo

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello