Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07177581+ 0.8%1916.1Ethereum
DASH0.00281969+ 3.1%989.7DASH
ZEC0.00202746+ 0.5%860.2Zcash
LTC0.00437810+ 2.8%159Litecoin
ETC0.00100820+ 2.4%123.3EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.3%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.8%6.5Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1663.1057166+ 2.7%2.3Ethereum
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.1%1.3Bitcoin
ETH-BTC
0.07170907+ 0.8%1.3Ethereum
XRP-BTC
0.00001735+ 0.2%1.2Ripple
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
ETH-USDC
1663.2441852+ 2.5%0.7Ethereum
BTCR1682481.17- 0.4%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.34- 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 2.2%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
DOGE-USDT
T0.09201937+ 2%0.3Dogecoin
TRXR4.78+ 3.5%0.3Tron Token
USDTe-USDTb
T1.00052001+ 0.2%0.2USDT ERC20
DOGER6.74+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179409+ 0.5%0.2YOSTEP
  • RID / ETH
  • Last: 0.00000017
  • 24High: 0.00000017
  • 24Low: 0.00000017
  • 24V: 0 ETH
COMPRA
0.00000026
Quantidade:
RID
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço RID ETH
0.00000026 420.96153846 0.00010944
0.00000052 327.86885245 0.00017049
0.00000060 1000.00000 0.00060000
0.00000064 4511.00000 0.00288704
0.00000066 3691.00000 0.00243606
0.00000068 1000.00000 0.00068000
0.00000076 2121.00000 0.00161196
0.00000099 350.000000 0.00034650
0.00000106 2121.00000 0.00224826
0.00000107 1000.00000 0.00107000
0.00000108 9296.32442346 0.01004003
0.00000110 601.37844217 0.00066151
0.00000250 309.73266894 0.00077433
0.00000364 420.000000 0.00152880
0.00000388 199.000000 0.00077212
0.00000400 10005.0000 0.04002000
0.00000500 150.000000 0.00075000
0.00000550 6228.77268717 0.03425824
0.00000899 16.23370411 0.00014594
0.00000987 16.62593718 0.00016409
0.00000999 199.000000 0.00198801
0.00001000 550.000000 0.00550000
0.00001497 100.000000 0.00149700
0.00002126 80.0000000 0.00170080
0.00002128 63.61542159 0.00135373
0.00003547 64.45758555 0.00228631
0.00003996 92.33190276 0.00368958
0.00004000 30.0000000 0.00120000
0.00005000 15.0000000 0.00075000
0.00005470 2.00000000 0.00010940
0.00007433 4.00000000 0.00029732
0.00008444 6.00000000 0.00050664
0.00010000 10.0000000 0.00100000
0.00012444 13.4052009 0.00166814
0.00015327 12.6221038 0.00193458
0.00017600 12.03227272 0.00211767
0.00018976 8.05500000 0.00152851
0.00020007 9.00000000 0.00180063
0.00020124 8.00000000 0.00160992
0.00021239 11.29582372 0.00239911
0.00022389 8.00000000 0.00179112
0.00023888 8.00000000 0.00191104
0.00024455 8.00000000 0.00195640
0.00026753 11.61652898 0.00310776
0.00032228 11.17202432 0.00360051
0.00037774 10.85312648 0.00409965
0.00040000 30.0000000 0.01200000
0.00043335 10.61532248 0.00460014
0.00049590 2.01653559 0.00099999
0.00049900 400.000000 0.19960000
VENDA
0.00000015
Quantidade:
RID
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço RID ETH
0.00000015 7333.3333333 0.00109999
0.00000014 7692.00000 0.00107688
0.00000013 7692.00000 0.00099996
0.00000012 4986.47526502 0.00059837
0.00000006 11671.8248 0.00070030
0.00000005 20000.0000 0.00100000
0.00000004 421499.97504989 0.01685999
0.00000003 6000.00000 0.00018000
0.00000002 25007.014445 0.00050014
0.00000001 70075.64439999 0.00070075
Histórico de transações
Tempo Preço
RID [C]
Você deve entrar.
Tempo Preço RID
12:24:20 BUY 0.00000017 752.92138622
05:45:13 BUY 0.00000020 1153.85461233
14:20:15 BUY 0.00000025 2111.00000
14:18:00 BUY 0.00000035 930.72228001
22:56:18 BUY 0.00000045 24.5761356
22:56:18 BUY 0.00000045 368.87981995
22:41:02 BUY 0.00000045 387.95586666
08:56:35 BUY 0.00000045 497.65311428
08:55:31 BUY 0.00000045 1010.46725993
08:55:31 BUY 0.00000045 484.58829562
12:04:11 BUY 0.00000045 243.95777777
11:21:39 BUY 0.00000045 498.84888888
11:20:44 BUY 0.00000045 5063.49555555
11:14:16 BUY 0.00000045 493.63555555
17:08:25 SELL 0.00000012 13.52473498
17:08:25 SELL 0.00000017 10000.0000
17:08:25 SELL 0.00000017 590.29454117
00:06:44 BUY 0.00000047 725.68179399
00:06:43 BUY 0.00000047 663.18177198
05:08:14 BUY 0.00000047 692.307600
01:28:21 BUY 0.00000047 1975.52766242
01:24:38 BUY 0.00000047 497.54026751
18:36:32 BUY 0.00000047 1088.50171996
18:35:57 BUY 0.00000047 1088.50171996
18:01:43 BUY 0.00000047 296.24889647
05:07:05 SELL 0.00000018 44.03937899
05:07:05 SELL 0.00000020 7898.44294206
02:48:45 SELL 0.00000020 4997.49766052
02:48:45 SELL 0.00000021 1130.00000
09:22:59 SELL 0.00000021 1250.00000
14:04:16 SELL 0.00000020 970.45939742
04:06:53 SELL 0.00000018 2000.00000
12:37:54 SELL 0.00000023 11.3365735
12:37:54 SELL 0.00000042 3392.17609316
21:09:19 SELL 0.00000042 3403.51266666
21:02:22 SELL 0.00000042 3403.51266666
18:49:35 SELL 0.00000042 465.11627906
09:53:16 SELL 0.00000042 554.34905881
09:53:16 SELL 0.00000043 465.11627906
08:06:14 SELL 0.00000045 1250.00000
16:11:38 SELL 0.00000045 481.4157101
16:11:42 SELL 0.00000045 533.54035072
14:09:46 SELL 0.00000045 5354.54413506
05:20:25 SELL 0.00000065 1673.22823187
05:20:23 SELL 0.00000065 6784.24513873
05:03:09 SELL 0.00000064 4071.76734247
05:03:09 SELL 0.00000064 2730.33775899
03:38:15 SELL 0.00000064 888.53379882
03:37:57 BUY 0.00000064 452.89578466
03:37:57 BUY 0.00000064 1511.38992944
Bate-papo

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello