Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06791802+ 0.4%2711.4Ethereum
DASH0.00212552- 0.3%1082.8DASH
ZEC0.00336792+ 0.3%1048.1Zcash
LTC0.00275900- 0.3%168.9Litecoin
ETC0.00140499- 1.1%128.9EthereumClassic
USDT-USDC
1.00188315+ 0.1%20.7USDT ERC20
XRP-BTC
0.00002341- 2.2%12.4Ripple
TRX-BTC
0.00000316- 1.3%4.3Tron Token
ETH-USDT
T1310.4155866+ 1.4%4.1Ethereum
DOGE-BTC
0.00000311- 1%4Dogecoin
BTC-USDT
T19310.28+ 1.3%3.8Bitcoin
ETH-BTC
0.06773993- 0.1%3.3Ethereum
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
BTC-USDTt
T19324.44+ 0.9%2.6Bitcoin
YOSTEP-USDT
T0.02790827+ 0.3%1.9YOSTEP
BTC-USDTb
T19327.11+ 0.9%1.8Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1224800.00+ 0.6%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1218609.87- 0.3%1.3Bitcoin
ETH-USDC
1317.9196500+ 1.3%1.2Ethereum
BTCT19470.66+ 3%1.2Bitcoin
XRP0.00002323- 2.9%1.1Ripple
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
USDT-RUR
R63.57- 0.7%1USDT ERC20
BNB-BTC
0.01489089+ 1.5%0.9BNB BSC
LTCR3354.00- 0.9%0.8Litecoin
WSHIB-SHIB
1.24267847+ 0.7%0.6Wrapped Shiba
TON-BTC
0.00006997- 2.2%0.6TON Coin BEP20
BTC$19774.80+ 0.2%0.6Bitcoin
ETH-RUR
R82621.09+ 0.2%0.6Ethereum
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTCT19081.00+ 0.5%0.6Bitcoin
ETHR82714.58- 0.3%0.5Ethereum
USDTe-USDTt
T1.00038016- 0.1%0.4USDT ERC20
USDTe-USDTb
T1.00101392+ 0.3%0.4USDT ERC20
USDTR63.50- 0.8%0.3USDT ERC20
DOGE0.00000312- 0.7%0.3Dogecoin
PLUTOR0.00+ 29.5%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
  • RBY / BTC
  • Last: 0.00000229
  • 24High: 0.00000229
  • 24Low: 0.00000229
  • 24V: 0 BTC
COMPRA
0.00000347
Quantidade:
RBY
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço RBY BTC
0.00000347 65.21739128 0.00022630
0.00000348 46.63259001 0.00016228
0.00000358 61.8350819 0.00022136
0.00000360 34.61958692 0.00012463
0.00000393 28.73678654 0.00011293
0.00000394 79.94923857 0.00031499
0.00000400 94.50697674 0.00037802
0.00000402 61.48185622 0.00024715
0.00000430 72.79177459 0.00031300
0.00000452 131.19164742 0.00059298
0.00000453 60.0000000 0.00027180
0.00000552 257.93885872 0.00142382
0.00000553 195.48255779 0.00108101
0.00000602 62.27461739 0.00037489
0.00000650 20.0000000 0.00013000
0.00000687 55.78595658 0.00038324
0.00000720 230.21666666 0.00165755
0.00000728 102.12858373 0.00074349
0.00000744 45.0000000 0.00033480
0.00000781 62.45127064 0.00048774
0.00000799 20.0000000 0.00015980
0.00000803 51.0000000 0.00040953
0.00000804 81.56606851 0.00065579
0.00000807 4142.1293226 0.03342698
0.00000900 15.0000000 0.00013500
0.00000908 26.93344887 0.00024455
0.00000918 52.43782236 0.00048137
0.00001000 57.14857142 0.00057148
0.00001020 99.99999998 0.00101999
0.00001028 11.75777383 0.00012086
0.00001029 226.672261 0.00233245
0.00001041 64.41182213 0.00067052
0.00001044 21.0000000 0.00021924
0.00001047 5486.41917336 0.05744280
0.00001199 18.8199646 0.00022565
0.00001200 10.0000000 0.00012000
0.00001300 59.95117817 0.00077936
0.00001314 168.11050552 0.00220897
0.00001490 68.28164436 0.00101739
0.00001593 40.89156608 0.00065140
0.00001700 7.00000000 0.00011900
0.00001799 21.0000000 0.00037779
0.00002000 26.2825000 0.00052565
0.00002020 113.44415915 0.00229157
0.00002044 9.95741235 0.00020352
0.00002045 4.91800000 0.00010057
0.00002046 8.54953429 0.00017492
0.00002047 9973.24704369 0.20415236
0.00002100 5.00000000 0.00010500
0.00002164 8.00000000 0.00017312
VENDA
0.00000186
Quantidade:
RBY
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço RBY BTC
0.00000186 107.3172043 0.00019960
0.00000185 258.32815437 0.00047790
0.00000178 102.000000 0.00018156
0.00000171 158.16647058 0.00027046
0.00000151 259.54459312 0.00039191
0.00000150 90.0000000 0.00013500
0.00000128 390.625000 0.00050000
0.00000125 120.000000 0.00015000
0.00000101 495.04950495 0.00049999
0.00000100 200.000000 0.00020000
0.00000069 145.000000 0.00010005
0.00000067 746.26865671 0.00049999
0.00000039 1030.5992557 0.00040193
0.00000023 450.000000 0.00010350
0.00000022 4545.45454545 0.00099999
0.00000021 480.000000 0.00010080
0.00000011 9090.9090909 0.00099999
0.00000010 10000.0000 0.00100000
0.00000005 2000.00000 0.00010000
0.00000003 10000.0000 0.00030000
0.00000002 35616.7400 0.00071233
0.00000001 59960.97804391 0.00059960
Histórico de transações
Tempo Preço
RBY [C]
Você deve entrar.
Tempo Preço RBY
08:01:07 SELL 0.00000229 59.48099766
08:01:07 SELL 0.00000230 65.21739128
07:46:17 BUY 0.00000340 43.40058479
13:14:03 BUY 0.00000347 45.05976265
13:19:09 BUY 0.00000347 57.81556196
14:26:48 BUY 0.00000347 42.18443804
11:42:29 BUY 0.00000325 34.15384615
11:42:12 BUY 0.00000348 31.6091954
11:41:27 SELL 0.00000195 100.000000
11:37:01 BUY 0.00000348 60.14639275
11:35:40 BUY 0.00000335 30.15747461
00:55:32 BUY 0.00000347 42.36599423
00:55:26 BUY 0.00000347 46.11239193
23:06:00 BUY 0.00000347 42.18443804
23:05:40 BUY 0.00000347 42.18443804
23:05:34 BUY 0.00000347 42.18443804
23:05:22 BUY 0.00000347 42.18443804
23:05:11 BUY 0.00000347 42.45821325
20:15:58 SELL 0.00000343 31.19533527
20:15:36 BUY 0.00000335 43.97910447
20:15:22 BUY 0.00000347 42.45821325
20:15:17 BUY 0.00000347 42.45821325
20:15:10 BUY 0.00000347 42.45821325
20:15:03 BUY 0.00000347 42.45821325
20:14:31 BUY 0.00000347 41.48991354
17:59:06 BUY 0.00000347 41.48991354
17:59:00 BUY 0.00000347 41.48991354
17:58:52 BUY 0.00000347 41.48991354
17:58:30 BUY 0.00000347 41.48991354
14:11:23 BUY 0.00000343 32.06997084
14:07:31 BUY 0.00000342 43.40058479
14:07:28 BUY 0.00000342 41.66081871
14:07:19 BUY 0.00000342 41.66081871
14:07:18 BUY 0.00000342 43.40058479
14:04:42 BUY 0.00000347 41.19308357
14:04:30 BUY 0.00000347 65.41782578
14:04:30 BUY 0.00000346 0.01445087
14:04:07 BUY 0.00000346 31.77745664
14:03:53 BUY 0.00000347 42.18155619
14:03:47 BUY 0.00000347 42.18155619
14:03:38 BUY 0.00000347 65.43227665
14:03:23 BUY 0.00000347 65.43227665
14:02:07 BUY 0.00000181 1088.14697406
14:01:30 SELL 0.00000182 56.15384615
03:47:37 BUY 0.00000348 40.68838526
01:00:06 BUY 0.00000344 32.26744186
00:53:10 BUY 0.00000347 1088.14697406
00:49:44 SELL 0.00000182 60.43956043
18:42:48 SELL 0.00000345 31.30434782
18:39:40 SELL 0.00000348 1.14942529
Bate-papo

IMDBUser: tafhimchy, How is the task going

tafhimchy L1: IMDBUser, my task started now.

RussellC2019 L1: The dice today is good... 18/25 win is a récord...

IMDBUser: RussellC2019, So 7 lost?

tafhimchy L1: FUSD is now bellow 1 sat.

Tomasz L1: usdt field on farm growing, smart move

RussellC2019 L1: IMDBUser, yeah only 7 Lost...

tafhimchy L1: BTC try to go up.

papiturbo L1: RussellC2019, great, tell me if you were bet with btc

RussellC2019 L1: tafhimchy, yeah is in offer 0.81sats

tafhimchy L1: RussellC2019, yes very low now

RussellC2019 L1: papiturbo, jajaja You are crazy... I no ver un BTC XD

IMDBUser: RussellC2019, What coin you dicing?

tafhimchy L1: This is very disappointing for all.

RussellC2019 L1: IMDBUser, yostep for the task

IMDBUser: RussellC2019, 40 times?

RussellC2019 L1: papiturbo, i don't bet BTC

Renerivve: tafhimchy, what's disappointing. The FUSD?

Saifa77 L1: One more time. The internet wants to damage my plans.

tafhimchy L1: Renerivve, talking about fusd price.

papiturbo L1: RussellC2019, one day of this I'm going to bet with another good coin

Renerivve: Tomasz, Yea. It's growing..

hangthicamnhung L1: IMDBUser, how much fusd invest

Saifa77 L1: Well I'm almost done here

Renerivve: tafhimchy, it's pretty unrewardg unrewarding rightmost. right now..

Saifa77 L1: How are you doing with the activities?

tafhimchy L1: Renerivve, yes

Renerivve: Saifa77, very unmotivated now

RussellC2019 L1: papiturbo, hahaha no, that little game is treacherous, just like Crash, you have to be afraid of them, I only bet with small coins

Saifa77 L1: I did not do badly today in the dice.

tafhimchy L1: Saifa77, you completed

Renerivve: Saifa77, You won much?

Saifa77 L1: tafhimchy, Why? what happened to you friend?

tafhimchy L1: Saifa77, nothing bro.

hangthicamnhung L1: Renerivve, hi friend

tafhimchy L1: Saifa77, how are you?

hangthicamnhung L1: Renerivve, hw are you today

Saifa77 L1: I'm ready here.v23

Saifa77 L1: I'm leaving for today guys

RussellC2019 L1: Renerivve, hello men How are You today?

tafhimchy L1: Saifa77, very good

RussellC2019 L1: Saifa77, ok good luck brother

Saifa77 L1: Success for everyone. Happy Monday.

tafhimchy L1: hangthicamnhung, hello

Saifa77 L1: Success for everyone. Happy Monday.

RussellC2019 L1: Saifa77, greetings From My people of Venezuela

RussellC2019 L1: Saifa77, excellent thanks You good luck

Saifa77 L1: RussellC2019, Thanks friend. Where are you from?

RussellC2019 L1: Saifa77, of the Independet República of Puerto La Cruz...XD

tafhimchy L1: When btc will touch it’s ATH.