Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06501488+ 1.8%2810.7Ethereum
ZEC0.00183781+ 0.1%1141.1Zcash
DASH0.00212289+ 2.3%1081DASH
LTC0.00327000+ 1.3%174.8Litecoin
ETC0.00073002+ 0.1%113.1EthereumClassic
XRP-BTC
0.00001947+ 8.8%48.5Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461477+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003450+ 4.7%3.4FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27906.87+ 3.4%3Bitcoin
ETH-USDT
T1799.6903246+ 4.9%2.7Ethereum
BTC-RUR
R2168985.50+ 1.8%2.7Bitcoin
SHIB-USDTb
T0.00001066+ 2.2%2.2SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
TON-BTC
0.00007618- 1.6%1.3TON Coin BEP20
BNB-BTC
0.01137072- 0.4%1.3BNB BSC
BTCR2179000.00+ 2.8%1.2Bitcoin
USDT-RUR
R78.01- 1.4%1USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR43.00+ 14%0.8Ripple
ETH-USDC
1803.1352990+ 5.2%0.8Ethereum
BTCT27927.68+ 2.7%0.6Bitcoin
ETHT1781.7849964+ 3.3%0.5Ethereum
DOGE-USDT
T0.07537225+ 3.8%0.5Dogecoin
ETH-RUR
R140004.52+ 3.5%0.5Ethereum
XRP0.00001960+ 8.5%0.5Ripple
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$29400.00+ 2.8%0.4Bitcoin
DOGE-ETH
E0.00004185- 1.4%0.4Dogecoin
USDTR78.40- 0.9%0.4USDT ERC20
WAVESR166.39+ 3.1%0.3Waves
YOSTEP-USDT
T0.02522524+ 2.2%0.3YOSTEP
LTCT90.04470000+ 3.5%0.3Litecoin
YO-BTC
0.02885793- 0.2%0.3Yo Token ERC20
LTCR7076.00+ 3.8%0.3Litecoin
USDTe-USDTt
T0.99942981- 0.8%0.2USDT ERC20
USDT$1.05+ 0.5%0.2USDT ERC20
  • RAI / RUR
  • Last: 0.12043350
  • 24High: 0.12043350
  • 24Low: 0.12043350
  • 24V: 0 RAI
COMPRA
0.20000000
Saldo: 0.00000000 RUR
Quantidade:
RAI
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RAI RUR
0.20000000 15.0000000 3.00000000
0.20538734 27.3830505 5.62413190
0.47777030 5.00000000 2.38885150
0.49990829 110.000000 54.9899119
0.49990830 482.9218336 241.41663286
0.49990836 125.000000 62.4885450
0.49990930 101.17188604 50.57676672
0.49990935 558.000000 278.9494173
0.49999938 72.02607028 36.01299048
0.49999939 516.000000 257.99968524
0.49999940 1.00000000 0.49999940
0.49999944 37.0000000 18.49997928
0.49999985 10.0000000 4.99999850
0.50000000 149.000000 74.5000000
0.51000000 1.00000000 0.51000000
0.56000000 32.83374066 18.38689476
0.57776039 0.18599406 0.10746000
0.60000000 5.44444444 3.26666666
0.66000000 1000.00000 660.000000
0.67000000 75.59015911 50.6454066
0.72000000 1.00000000 0.72000000
0.72367500 0.38131089 0.27594515
0.74189500 1.00000000 0.74189500
0.74899999 10.0000000 7.48999990
0.77710000 7.00000000 5.43970000
0.77770300 15.0000000 11.6655450
0.80000000 4.33333333 3.46666666
0.87771000 7.00000000 6.14397000
0.87777030 2.00000000 1.75554060
0.89000000 259.79180467 231.21470615
0.90000000 1000.00000 900.000000
0.92100000 1000.00000 921.000000
0.97771000 7.00000000 6.84397000
1.00000000 4647.43956043 4647.43956043
1.11197770 11.0000000 12.2317547
1.31119777 11.0000000 14.42317547
1.41666112 83.01528282 117.60452353
1.44723675 0.38131089 0.55184713
1.51119777 11.0000000 16.62317547
1.58300000 1.00000000 1.58300000
1.59073104 0.06880484 0.10944999
1.60689999 484.40836145 778.39579116
1.76666661 10.56942469 18.67264968
1.77325940 7.65984680 13.58289534
1.77711198 11.0000000 19.54823178
1.87777030 44.0000000 82.6218932
1.88615755 0.05802803 0.10945000
1.88702267 0.05694685 0.10745999
1.88877711 11.0000000 20.77654821
1.92056604 0.05698841 0.10945000
VENDA
0.07776500
Saldo: 0.00000000 RAI
Quantidade:
RAI
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RAI RUR
0.07776500 1.41451809 0.10999999
0.07686144 520.41699968 39.99999999
0.07686143 520.417070 40.00000019
0.06258268 798.943090 49.99999973
0.05395000 92.67840593 4.99999999
0.05392442 18.54447391 0.99999999
0.05392441 92.53731213 4.99001995
0.04114900 2.67321198 0.10999999
0.04104703 126.64740742 5.19849993
0.04001000 2.74931267 0.10999999
0.04000200 49.99750012 1.99999999
0.03000777 77.0000000 2.31059829
0.03000001 33.33332222 0.99999999
0.02951350 4.24834370 0.12538349
0.02103108 200.000000 4.20621600
0.02000129 149.99032561 2.99999999
0.01174839 170.23609192 1.99999999
0.01174836 85.11826331 0.99999999
0.01174835 85.11833576 0.99999999
0.01163226 85.96781708 0.99999999
0.01000002 15.25196949 0.15251999
0.00127770 1111.00000 1.41952470
0.00123000 81.3470000 0.10005681
0.00112103 2000.00000 2.24206000
0.00100109 998.9111868 0.99999999
0.00100101 100.000000 0.10010100
0.00100099 109.000000 0.10910791
0.00100002 219.99560008 0.21999999
0.00010109 9892.17528934 0.99999999
0.00010101 1000.00000 0.10101000
0.00010100 9900.990099 0.99999999
0.00010099 1089.00000 0.10997811
0.00010002 2219.55608878 0.22199999
0.00001100 18181.81818181 0.19999999
0.00001099 10009.0000 0.10999891
0.00000108 925925.92592592 0.99999999
0.00000102 100000.000 0.10200000
0.00000034 294411.76470588 0.10009999
0.00000033 333333.000 0.10999989
0.00000023 478260.86956521 0.10999999
0.00000013 770000.000 0.10010000
0.00000012 1000000.00 0.12000000
0.00000011 1000000.00 0.11000000
0.00000006 1666666.66666666 0.09999999
0.00000002 500000.000 0.01000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
RAI [C]
Você deve entrar.
Tempo Preço RAI
01:12:53 BUY 0.12043350 41.51668763
01:12:52 BUY 0.12033348 351.870600
01:12:52 BUY 0.12033347 399.04205765
20:19:13 BUY 0.07686144 230.500000
20:18:35 BUY 0.07686144 499.000000
20:18:19 BUY 0.07686144 133.87928099
20:18:12 SELL 0.07686144 366.4274572
04:30:08 BUY 0.09693966 1.12905286
15:45:05 SELL 0.06666667 5.99999999
02:37:40 BUY 0.07755173 1.92452186
10:26:09 SELL 0.05395001 15.14278992
10:00:29 SELL 0.05395001 11.47181054
22:33:28 SELL 0.07883860 51.54557782
21:52:25 BUY 0.07508438 60.04607101
21:13:23 BUY 0.07508438 6.62059566
13:45:40 BUY 0.10264662 66.66666667
19:24:38 BUY 0.04122003 1052.51155945
19:24:37 SELL 0.04122003 24.26005027
23:29:20 SELL 0.04122004 51.54557783
20:53:48 BUY 0.10691136 6.26687379
20:53:48 BUY 0.08909280 31.63261235
20:53:48 BUY 0.08909280 2.46933534
20:53:48 BUY 0.07127424 17.2000010
20:53:48 BUY 0.07127424 3.01832364
20:53:48 BUY 0.07127424 3.08666918
14:47:03 BUY 0.08909280 790.94732738
14:47:03 BUY 0.08909280 7.40800603
20:44:58 SELL 0.04122000 39.30169001
09:02:49 SELL 0.04124950 3.01832364
09:02:49 SELL 0.04124950 2.66669899
16:43:40 BUY 0.13449870 37.0000000
09:47:39 SELL 0.04104703 373.35259258
09:47:39 SELL 0.04104790 24.36178221
09:47:39 SELL 0.04107770 55.0000000
09:47:39 SELL 0.04107900 243.43338445
09:47:39 SELL 0.04107900 2.67776722
09:47:39 SELL 0.10000000 65.95004798
13:10:24 BUY 0.13449872 4.32349487
13:10:24 BUY 0.13449872 5.67650513
23:19:33 SELL 0.10000000 5.67650513
23:19:32 SELL 0.10000000 5.67650513
21:52:46 SELL 0.10000000 11.34847088
21:52:46 SELL 0.10000000 11.34847088
11:45:28 BUY 0.14837969 10.0000000
10:39:28 SELL 0.10000001 1.20000000
10:39:22 SELL 0.10000001 16.0000010
10:39:22 SELL 0.10000001 7.99999900
09:31:33 BUY 0.14837969 46.67797965
09:31:31 BUY 0.14837969 312.78520193
09:31:31 BUY 0.14837969 50.89242891
Bate-papo
ENRUDECNAR

Hemannel L0: Marietjie, want to know as well...

SetG21: Marietjie, I don't think so .. the 1% is here to stay ..

Marietjie L0: SetG21, oky...

SetG21: Marietjie, but if it does payout .. it's not going to be much ..

Marietjie L0: SetG21, so it must hang on until its something worth...lol

SetG21: Marietjie, for now the 1% is ok .. it just a drag .. doing the tasks

Hemannel L0: SetG21, oky sowe must just do these chats and earn the 1% on all the investments

Marietjie L0: SetG21, agree...

Hemannel L0: SetG21, it is a drag

SetG21: the last time I got B .. I decided to do a little project .. just by collecting and reinvesting ..

Marietjie L0: Hemannel, jip :]

SetG21: reinvesting mainly on the top 5 and two 1% on the IB

Marietjie L0: SetG21, oky

maciocia: good morning ladies

Hemannel L0: SetG21, luna?

Hemannel L0: maciocia, ladies????

SetG21: Marietjie, Micro and Yotra are on there lows .. don't know if they will move more down .. but still good to buy

maciocia: Hemannel, should I say pussies?

Hemannel L0: maciocia, eish :[[[

Hemannel L0: maciocia, are we that stupid in your eyes?

Hemannel L0: maciocia, meaning knowing not much

SetG21: Marietjie, Luna .. I'm having it too .. but just not on this site ..

maciocia: Hemannel, no, why you think that?

Marietjie L0: SetG21, oky...jah that micro...got it as well

maciocia: Hemannel, do you think ladies are stupid

SetG21: maciocia, Hi ..

maciocia: or ignorant?

Marietjie L0: Hemannel, agree with you regarding maciocia

maciocia: SetG21, hey there

Hemannel L0: maciocia, jah jah neh

maciocia: Hemannel, you have a macho attitude

maciocia: lol

Hemannel L0: maciocia, but any case...how r u doing

SetG21: maciocia, how are you doing today ..

maciocia: all good thanks

maciocia: my day is just starting

SetG21: Marietjie, XRP just going up and up .. just passed the 0.5454 mark

maciocia: doing some stuff

maciocia: and then a good coffe

maciocia: and a cig of course

SetG21: go all the way ..

Marietjie L0: SetG21, saw it...:]]]

Marietjie L0: maciocia, agree for the good coffee

maciocia: whata bout you?

SetG21: Marietjie, made more on the XRP grid than the BTC one ..

maciocia: SetG21, robotrade here?

Hemannel L0: SetG21, xrp doing good

Marietjie L0: SetG21, good stuff, you go

SetG21: maciocia, I have Robotrade on XPR .. but moves slow

SetG21: Hemannel, and BTC just passing the 28K..

Submeter