Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06990000- 0.2%1907.2Ethereum
DASH0.00158892- 0.7%985DASH
ZEC0.00153690- 0.3%951.9Zcash
LTC0.00350897- 1.1%177.8Litecoin
ETC0.00065008- 0.4%130.8EthereumClassic
XRP-BTC
0.00001996+ 3.7%7.8Ripple
BIG-BTC
5.17140905- 8.6%5.7BIG
TRX-BTC
0.00000304+ 0.7%4.2Tron Token
SPITZ-BTC
0.00000008+ 14.3%3.2SPITZ
BTC-RUR
R2240607.15- 0.2%2.7Bitcoin
BTC-USDT
T26837.84- 1.1%1.5Bitcoin
BTC-USDTt
T26780.63- 1.3%1Bitcoin
DOGE-BTC
0.00000268 0%0.9Dogecoin
SHIB-USDTb
T0.00000858- 0.7%0.9SHIBA INU
BTCT26647.00- 1.4%0.8Bitcoin
BTC-USDTb
T26710.54- 1.4%0.6Bitcoin
USDT-RUR
R83.42+ 0.4%0.6USDT ERC20
BTCR2233304.00- 0.8%0.6Bitcoin
ETH-RUR
R156318.63- 0.5%0.6Ethereum
ETH-USDT
T1878.7025454- 0.9%0.6Ethereum
BTCT26726.00- 1.5%0.5Bitcoin
USDT-RUBLIX
137613.10705+ 3.8%0.5USDT ERC20
FLOKIb-USDTb
T0.00003098- 2.6%0.5FLOKI BEP20
USDTR83.57+ 0.3%0.3USDT ERC20
TON-BTC
0.00006470+ 0.5%0.3TON Coin BEP20
YOSTEP-BTC
0.00000082- 1.3%0.2YOSTEP
ETH-USDC
1879.1512275- 0.9%0.2Ethereum
XRP0.00001986+ 3.4%0.2Ripple
YO-BTC
0.02469538- 0.2%0.2Yo Token ERC20
LTC$98.99- 2.8%0.2Litecoin
XRPR44.43+ 2.9%0.2Ripple
ETHR155538.87+ 0.1%0.2Ethereum
BNB-BTC
0.01124153- 0.3%0.2BNB BSC
TRX0.00000305+ 0.7%0.2Tron Token
FUSD-BTC
0.00000000 0%0.2Fast Dollars
LTCR7797.90- 1.8%0.2Litecoin
DOGE-USDT
T0.07186551- 0.9%0.2Dogecoin
LUNA-USDT
T0.00010045+ 11.4%0.2Luna Token
YOSTEP-USDT
T0.02208095- 1.9%0.1YOSTEP
USDTe-USDTt
T1.00238232+ 0.6%0.1USDT ERC20
  • OLDGR / RUR
  • Last: 0.00591286
  • 24High: 0.00591286
  • 24Low: 0.00591286
  • 24V: 0 OLDGR
COMPRA
0.00591286
Saldo: 0.00000000 RUR
Quantidade:
OLDGR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço OLDGR RUR
0.00591286 16.12207628 0.09532757
0.00603112 33.87792372 0.20432182
0.00609160 33.48877708 0.20400023
0.00615269 33.15627881 0.20400030
0.00621439 32.82708498 0.20400030
0.00627670 32.50119442 0.20400024
0.00633963 32.17855236 0.20400011
0.00640320 31.85910629 0.20400022
0.00646740 31.54285571 0.20400026
0.00653225 31.2297007 0.20400021
0.00659775 30.91964294 0.20400007
0.00666391 30.61268223 0.20400015
0.00673072 30.30881654 0.20400015
0.00679820 362.50838846 2.46440452
0.00686637 29.71004482 0.20400016
0.00690953 7075.75481087 48.89014013
0.00693521 29.4151388 0.20400016
0.00700000 12000.30694127 84.00214858
0.00700474 29.12314577 0.20400006
0.00707497 28.83406572 0.20400014
0.00714591 28.54781545 0.20400011
0.00721756 28.26443642 0.20400026
0.00728992 27.98384773 0.20400001
0.00736302 27.7060499 0.20400019
0.00743685 27.43100417 0.20400026
0.00751141 27.15871007 0.20400020
0.00758672 26.88909325 0.20400002
0.00766279 26.62218987 0.20400025
0.00773962 26.35789274 0.20400007
0.00781721 26.09627176 0.20400003
0.00789559 25.83722292 0.20400011
0.00797475 25.58074691 0.20400006
0.00805471 25.32681084 0.20400011
0.00813547 25.07538287 0.20400002
0.00821703 24.82649385 0.20400004
0.00829942 24.58004985 0.20400015
0.00838263 24.33605168 0.20400011
0.00846668 24.0944696 0.20400016
0.00855157 23.85527482 0.20400005
0.00863730 23.61849518 0.20400002
0.00872390 23.38404554 0.20400007
0.00881137 23.15192642 0.20400018
0.00889971 22.92211067 0.20400013
0.00898894 22.69457192 0.20400014
0.00907907 22.46928449 0.20400020
0.01000000 1005.000703 10.05000703
0.01100000 50.0000000 0.55000000
0.01125683 506.0658576 5.69669732
0.01621990 7291.85084982 118.27309159
0.01621994 100.22910991 1.62571014
VENDA
0.00585416
Saldo: 0.00000000 OLDGR
Quantidade:
OLDGR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço OLDGR RUR
0.00585416 34.21761961 0.20031542
0.00579604 34.55959069 0.20030877
0.00573850 34.90612007 0.20030877
0.00568154 35.2552829 0.20030430
0.00562514 35.60849864 0.20030279
0.00556930 3.15550704 0.01757396
0.00551401 36.31539596 0.20024345
0.00545927 36.67952977 0.20024345
0.00540507 37.04733824 0.20024345
0.00535141 37.41882167 0.20024345
0.00529828 37.79404948 0.20024345
0.00524569 38.17294893 0.20024345
0.00519362 38.53833935 0.20015349
0.00514206 38.93154495 0.20018834
0.00509101 0.93358144 0.00475287
0.00504047 39.67883948 0.20000000
0.00499043 40.07670682 0.20000000
0.00494089 40.47853727 0.20000000
0.00489184 40.8844116 0.20000000
0.00484328 41.29432947 0.20000000
0.00479520 41.70837505 0.20000000
0.00474760 42.12654816 0.20000000
0.00470047 42.5489366 0.20000000
0.00465381 42.97554048 0.20000000
0.00460761 43.40645151 0.20000000
0.00456187 43.8416702 0.20000000
0.00451658 44.28129249 0.20000000
0.00447174 44.72531946 0.20000000
0.00442735 45.17374954 0.20000000
0.00438340 45.62668249 0.20000000
0.00433989 46.08411734 0.20000000
0.00429680 46.54626699 0.20000000
0.00425414 47.01302731 0.20000000
0.00421191 47.48439545 0.20000000
0.00417009 47.96059558 0.20000000
0.00412869 48.44151535 0.20000000
0.00408770 48.92726962 0.20000000
0.00404712 49.41785764 0.20000000
0.00400694 49.91340026 0.20000000
0.00396716 50.41389811 0.20000000
0.00392778 50.91934885 0.20000000
0.00388878 51.43001147 0.20000000
0.00386500 28.46054333 0.10999999
0.00386405 2587.95823035 9.99999999
0.00386404 9744.07316131 37.65148845
0.00385017 51.94575824 0.20000000
0.00381195 52.46658535 0.20000000
0.00377410 52.99276649 0.20000000
0.00373663 53.52416483 0.20000000
0.00369953 54.06092126 0.20000000
Histórico de transações
Tempo Preço
OLDGR [C]
Você deve entrar.
Tempo Preço OLDGR
14:00:10 SELL 0.00591286 33.87792372
15:10:10 BUY 0.00603112 1.67677373
15:10:07 BUY 0.00603112 32.18897931
15:10:07 BUY 0.00597125 8.45838469
07:02:23 BUY 0.00597125 25.74694221
07:02:23 BUY 0.00591197 34.54832204
07:02:23 BUY 0.00585327 7.95240081
04:57:33 BUY 0.00585327 26.94233762
04:57:33 BUY 0.00579518 0.79758040
04:31:05 BUY 0.00579518 34.44699352
04:31:05 BUY 0.00573765 35.59795072
08:27:55 SELL 0.00556930 32.79936278
08:27:55 SELL 0.00562514 14.72468483
06:23:13 SELL 0.00562514 20.87326589
06:23:13 SELL 0.00568154 5.26506744
21:30:08 SELL 0.00568154 23.76214285
21:30:02 SELL 0.00568154 6.21736363
21:30:02 SELL 0.00573850 17.54477922
20:27:59 SELL 0.00573850 17.34995921
20:27:59 SELL 0.00579604 6.41218364
20:26:32 SELL 0.00579604 28.1361384
20:26:32 SELL 0.00585416 19.38790921
20:26:24 SELL 0.00585416 14.81741769
20:26:24 SELL 0.00591286 33.86575304
20:20:56 BUY 0.00603112 33.82457897
20:20:56 BUY 0.00597125 34.16373998
20:20:56 BUY 0.00591197 34.50631811
20:20:56 BUY 0.00585327 34.85231333
20:20:56 BUY 0.00579518 35.20172348
20:20:56 BUY 0.00573765 35.55467064
20:20:56 BUY 0.00568069 35.91115581
20:20:56 BUY 0.00562430 36.27124362
20:20:56 BUY 0.00556846 36.63493471
20:20:56 BUY 0.00551318 37.0022960
20:20:56 BUY 0.00545844 37.37332778
20:20:56 BUY 0.00540425 37.74809939
20:20:56 BUY 0.00535061 38.12653817
20:20:56 BUY 0.00524491 38.89491761
08:23:29 SELL 0.00509101 38.35135417
08:23:29 SELL 0.00514206 0.15743219
08:23:26 BUY 0.00529750 38.50878578
07:04:51 SELL 0.00514206 38.73748542
07:04:51 SELL 0.00519362 0.34388043
10:20:10 SELL 0.00519362 38.16490535
10:20:10 SELL 0.00524569 1.21487513
05:57:01 SELL 0.00524569 36.91166304
05:57:01 SELL 0.00529828 2.60906866
00:31:28 SELL 0.00529828 35.13903073
00:31:28 SELL 0.00535141 37.37332778
00:31:28 SELL 0.00540507 0.47120246
Bate-papo
ENRUDECNAR

FaimaElmekkaoui L0: ressammurat, thank you

sayyedraza: hello buddiesTxm

sayyedraza: Yovi

cobratoontje: Takes years....

thembehgroup L0: lol

jagrapolite5 L1: yochat=bottomed out micro :) .... dead cats bounce fact is fact

jagrapolite5 L1: 10k brings all the 1% a day coins to 1+sat

jagrapolite5 L1: they way down is all profit :)

jagrapolite5 L1: 100 dagoshies is pretty much 1 sat

jagrapolite5 L1: 1% a day compounding is almost 600% a year lol

jagrapolite5 L1: if you cant make money off that parachute lol find a different game rofl

jagrapolite5 L1: anyone alive in here?

sunbd L0: hi

Eegberike L0: hi

gladstong L0: Hi Guys

gladstong L0: DLRS ? is it stil ON ?

gladstong L0: can we do anything with this

cobratoontje: gladstong, rur

cobratoontje: dlrs can only be sold rightaway in rur market

cobratoontje: 100 million dlrs will give you almost 10 rur......

cobratoontje: lmao

Pranking: KUBO/RUR

cobratoontje: Stop those pranks!

Douglas514 L0: Hi, guys! How to convert coin dice?

cobratoontje: Douglas514, rur

cobratoontje: Douglas514, All 7 million......

badrodigital: Hello

badrodigital: do you havis keeping the DICE token in its sold a good thing?e

badrodigital: is keeping the DICE token in its sold a good thing?

cobratoontje: badrodigital, Lol,you can sell it only for rur

badrodigital: selling in btc is also possible

cobratoontje: Nope

cobratoontje: You can only place a sell order,but that will never ever hit......

badrodigital: OK but why not the sale is impossible

badrodigital: is this a rule of the broker?

BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...

badrodigital: ok thank you very much I am convinced because I can not find information on the token

badrodigital: If you have any information can you tell me!

cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it

nikolasha L0: who mined on the eobot, here's an analogue [link]

badrodigital: ?

dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now

cobratoontje: dallastx, Well, then go buy them all up........

jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w

Naim9827540467 L0: cobratoontje, hi

damsgabe L0: Hi guys, is Micro investment still active please?

damsgabe L0: dallastx, Are you currently investing with XPTX?

damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.

abudssod L0: HI

abudssod L0: any date when dice is on sale?

Submeter