Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918252- 1.4%3329.2Ethereum
DASH0.00224781+ 1.8%1112.7DASH
ZEC0.00202923- 1.5%868.9Zcash
LTC0.00383907+ 0.1%146.9Litecoin
ETC0.00094240- 2.6%119.4EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.6%8.7Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001269+ 14.5%4.4FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.3%3.8SHIBA INU
BTC-USDT
T22883.53- 0.3%3.7Bitcoin
ETH-BTC
0.06883579- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.7%2.3Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1638516.00+ 0.3%1.6Bitcoin
USDT-RUR
R72.22+ 1%1.5USDT ERC20
BTCT23082.04+ 0.5%1.5Bitcoin
BTC-USDTb
T22993.68- 0.1%1.3Bitcoin
TON-BTC
0.00010714+ 4.5%1.3TON Coin BEP20
ETH-USDT
T1578.6187804- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 1.7%0.7Ethereum
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.21+ 1.5%0.5USDT ERC20
BTC$23800.00- 0.8%0.4Bitcoin
ETHR113267.47- 0.9%0.4Ethereum
USDTe-USDTt
T0.99959843+ 0.3%0.4USDT ERC20
LTCR6329.89+ 0.7%0.4Litecoin
YODICE-BTC
0.00000042 0%0.4YODICE
WAVESR184.00+ 13.6%0.4Waves
DOGE-USDT
T0.08499543- 1.4%0.4Dogecoin
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
YOSTEP-USDT
T0.02205446- 1.5%0.3YOSTEP
WAVES0.00011301+ 12.1%0.3Waves
USDTe-USDTb
T1.00106442+ 0.3%0.3USDT ERC20
ETH$1654.40- 1.6%0.3Ethereum
ETH-RUR
R113990.89- 0.8%0.3Ethereum
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
XRPR29.21- 1%0.3Ripple
  • LVG / RUR
  • Last: 68.53935602
  • 24High: 68.53935602
  • 24Low: 68.53935602
  • 24V: 0 LVG
COMPRA
172.99999999
Quantidade:
LVG
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço LVG RUR
172.99999999 0.07519783 13.00922458
173.00000000 0.76436547 132.23522631
200.00000000 0.00140000 0.28000000
205.00000000 0.44449430 91.1213315
210.00000000 0.00100000 0.21000000
231.19991878 0.02769329 6.40268639
252.15293243 0.02556304 6.44579549
355.00000000 1.00000000 355.000000
400.00000000 0.06462704 25.8508160
600.00000000 0.08333333 49.9999980
800.00000000 0.15000000 120.000000
961.72489786 0.00913080 8.78131769
980.00000000 0.05000000 49.0000000
998.00000000 0.50000000 499.000000
1000.00000000 0.15000000 150.000000
1100.00000021 1.00000000 1100.00000021
1353.33039525 0.00405813 5.49199067
1400.00000000 0.07142857 99.9999980
1778.00000000 0.55624296 988.99998288
1789.99999990 0.01000000 17.89999999
1798.00000000 0.00100000 1.79800000
1891.00000000 0.00100000 1.89100000
1891.28616872 0.00200000 3.78257233
2000.00000000 0.15000000 300.000000
2365.15215451 0.02982355 70.53723353
2500.00000000 0.04000000 100.000000
2790.00000000 2.00000000 5580.00000
2798.00000000 0.00100000 2.79800000
2891.28616872 0.03658668 105.78256184
3000.00000000 0.10000000 300.000000
3400.00000000 0.02941176 99.9999840
3891.28616872 0.00200000 7.78257233
3998.00000000 0.02701250 107.995975
4000.00000000 0.10000000 400.000000
4687.19939319 0.02308632 108.21018509
4823.61944000 0.00050000 2.41180972
5000.00000000 0.10000000 500.000000
5400.01000006 0.02010603 108.57276306
5891.28616872 0.00150000 8.83692925
5998.00000000 0.02100000 125.958000
6000.00000000 0.10000000 600.000000
7000.00000000 0.10000000 700.000000
7851.91526082 0.02343172 183.98387985
8000.00000000 0.12000000 960.000000
8687.19939319 0.00308632 26.81147723
8823.61944000 0.02050000 180.88419852
8990.00000000 0.10000000 899.000000
8991.00000000 0.20000000 1798.20000
8998.00000000 1.00000000 8998.00000
9000.00000000 0.10000000 900.000000
VENDA
68.53935602
Quantidade:
LVG
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço LVG RUR
68.53935602 0.50840851 34.84599187
68.53935601 0.01459015 0.99999948
60.00000000 2.00000000 120.000000
55.00010000 2.00000000 110.000200
30.01000000 0.11662779 3.49999997
30.00000020 0.09999999 2.99999971
24.62000000 0.12185215 2.99999993
24.61760000 1.00000000 24.6176000
22.80000000 0.43157894 9.83999983
20.11000000 0.00546991 0.10999989
20.09999999 1.00000000 20.09999999
18.40000000 0.05434782 0.99999988
15.50090025 0.12902476 1.99999993
15.19100000 1.00000000 15.1910000
14.50000009 0.06896551 0.99999990
14.50000000 0.12758620 1.84999990
14.00000000 0.21428571 2.99999994
10.40000000 0.19230768 1.99999987
10.09999999 1.00000000 10.09999999
8.00000000 0.37500000 3.00000000
5.40000000 0.18518518 0.99999997
5.10000001 0.23921567 1.21999991
5.10000000 1.00000000 5.10000000
4.09999999 1.00000000 4.09999999
4.00000000 0.50000000 2.00000000
2.30000001 0.43478260 0.99999998
2.30000000 1.00000000 2.30000000
2.00000000 1.50000000 3.00000000
1.19100000 11.0000000 13.1010000
1.10000001 0.90909090 0.99999999
1.10000000 1.00000000 1.10000000
1.00000000 3.00000000 3.00000000
0.41000001 2.43902433 0.99999999
0.41000000 1.00000000 0.41000000
0.26000001 3.84615369 0.99999999
0.26000000 1.00000000 0.26000000
0.25000008 61.91342149 15.47836032
0.21000000 100.000000 21.0000000
0.01000111 10.99877913 0.10999999
0.01000000 200.000000 2.00000000
0.00999999 500.000500 4.99999999
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010001 9999.00009999 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001201 8334.72106577 0.10009999
0.00001110 9909.9099099 0.10999999
0.00001109 14564.66539588 0.16152213
Histórico de transações
Tempo Preço
LVG [C]
Você deve entrar.
Tempo Preço LVG
17:51:51 SELL 68.53935602 0.07519783
23:31:33 BUY 68.5393590 0.00000002
19:59:22 BUY 68.5393590 1.13869028
19:59:21 SELL 68.5393590 0.00160491
11:44:13 SELL 75.0000000 0.00140000
11:45:44 SELL 100.000000 0.44449430
11:45:44 SELL 100.000000 0.00100000
18:01:13 BUY 221.000000 3.96693002
18:01:13 BUY 221.000000 0.25448947
18:01:13 BUY 221.000000 0.06379855
18:01:11 BUY 221.000000 0.10826183
18:00:55 BUY 221.000000 0.21948804
18:00:50 BUY 221.000000 0.00061519
18:00:41 BUY 221.000000 0.37011690
18:00:28 BUY 203.45743369 0.03196988
18:00:28 BUY 192.862620 0.90614587
18:00:28 BUY 177.75999998 0.03196988
06:54:47 BUY 101.000000 0.13412726
01:39:41 BUY 100.99999999 0.13676180
10:08:00 SELL 75.0000000 0.01636689
09:41:58 SELL 75.0000000 0.02045862
02:37:12 SELL 75.0000000 0.10455539
15:59:33 SELL 75.0000000 0.06689969
15:12:02 SELL 75.0000000 0.08027963
15:25:31 SELL 70.00000001 0.13676180
21:00:37 BUY 102.903210 0.09698472
21:00:34 BUY 102.903210 0.09698472
19:36:12 BUY 102.903210 0.00872862
19:36:06 BUY 102.903210 0.03580440
19:36:04 BUY 102.903210 0.02909541
19:35:56 BUY 102.903210 0.14321760
19:13:12 BUY 102.903210 0.00484923
19:12:21 BUY 102.903210 0.09698472
19:12:21 BUY 102.903210 0.12177922
16:53:57 BUY 102.903210 0.00193969
15:16:33 SELL 55.0001000 4.21396078
05:02:52 BUY 102.903210 0.00119529
18:08:51 BUY 50.0000000 0.22937974
18:08:42 BUY 50.0000000 0.91594584
18:00:29 SELL 994.16127999 1.34694784
18:00:28 SELL 994.16127999 0.03214178
18:00:20 BUY 891.28616872 0.00200000
18:00:20 BUY 891.000000 0.00100000
18:00:20 BUY 800.000000 0.06250000
18:00:20 BUY 798.000000 0.00109877
18:00:20 BUY 789.9999999 0.01000000
18:00:20 BUY 600.000000 0.03436172
18:00:20 BUY 491.28616872 0.00200000
18:00:19 BUY 491.000000 0.00100000
18:00:19 BUY 389.9999999 0.01000000
Bate-papo

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..

bpool: Gonewithwind, why? fusd is still good ;) XD

jagrapolite5 L0: woot woot

Raybeam: Gonewithwind, Let them sustain the one they got rolling

Raybeam: Thats better advice..

jagrapolite5 L0: yotra shot be same as yostep...

jagrapolite5 L0: yotra has more shit to do with then tostep

jagrapolite5 L0: yes toestep lol

Raybeam: jagrapolite5, Say no more

jagrapolite5 L0: i know lol i get crunk as fuq

bpool: jagrapolite5, what is "tostep"??? XD

jagrapolite5 L0: bpool, toestep bro toe step lol

jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol

jagrapolite5 L0: yostepfarm aint shit lol

jagrapolite5 L0: not to 1% a day like yotra

bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD

jagrapolite5 L0: bpool, its coming lol you know it is : )

jagrapolite5 L0: call it yotoe lol make it sound all anime and shit lol

Raybeam: jagrapolite5, white lines

jagrapolite5 L0: nah i like grey lines better thats where 99% of the money sits

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

jagrapolite5 L0: Raybeam, nah i came from the black lines turned white and went to grey

jagrapolite5 L0: Raybeam, i remember sha256 as an old incription not tor or dark or black or anything lol

jagrapolite5 L0: blockchain was cool when hal made it :)

jagrapolite5 L0: not its all ai and quantum

jagrapolite5 L0: hurry up and make a quantum blick chain AI

jagrapolite5 L0: then we can play again quit fighting

jagrapolite5 L0: Hal made put us all together so lets keep growing

jagrapolite5 L0: crypto is kindergarden guys come on let go

jagrapolite5 L0: ppl be day trading lol wtf

jagrapolite5 L0: do something ... shit dont move unless we move it

jagrapolite5 L0: im not talking about pnds