Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06715817- 0.8%2587.7Ethereum
ZEC0.00334839+ 0.3%1028.3Zcash
DASH0.00211769- 0.1%1000DASH
LTC0.00272011- 1.7%177.7Litecoin
ETC0.00136779- 1.6%127.5EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.8Dogecoin
XRP-BTC
0.00002414+ 2.4%29.3Ripple
USDT-USDC
1.00192099+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15SPITZ
BTC-USDT
T19902.36+ 0.3%13.4Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.5Tron Token
BTCT19850.00+ 0.5%3.8Bitcoin
BTC-RUR
R1255841.76+ 0.8%3.6Bitcoin
BTC-USDTt
T20066.24+ 1.1%3.4Bitcoin
USDT-RUR
R63.65+ 0.8%2.9USDT ERC20
FLOKIb-USDTb
T0.00000798+ 2.2%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%2Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1337.9782940- 0.3%1.9Ethereum
BTCR1256604.00+ 1.1%1.7Bitcoin
YOSTEP-USDT
T0.02748781- 1.5%1.6YOSTEP
DOGE0.00000324+ 5.9%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06704555- 0.9%1.4Ethereum
BTC-USDTb
T20018.15+ 0.5%1.2Bitcoin
DOGE-USDT
T0.06423418+ 5.9%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.80+ 1.1%1USDT ERC20
ETHR85448.02+ 1%0.8Ethereum
LTCR3449.74- 0.6%0.7Litecoin
TON-BTC
0.00006982+ 1%0.7TON Coin BEP20
WSHIB-SHIB
1.24729609+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
ETH-RUR
R84932.18+ 1.2%0.6Ethereum
USDTe-USDTt
T1.00383398+ 0.6%0.6USDT ERC20
YO-BTC
0.03379044+ 0.3%0.6Yo Token ERC20
USDT$1.03+ 0.2%0.5USDT ERC20
BTCT19577.70+ 0.2%0.4Bitcoin
ETH-USDC
1346.2776966+ 0.2%0.4Ethereum
  • LENIN / DOGE
  • Last: 0.00500000
  • 24High: 0.00500000
  • 24Low: 0.00500000
  • 24V: 0 DOGE
COMPRA
0.00697693
Quantidade:
LENIN
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço LENIN DOGE
0.00697693 4089.61041 28.53292555
0.00800000 112793.15446125 902.34523569
0.01000000 36502.076765 365.02076765
0.01250000 64000.0000 800.000000
0.01580000 44556.96202531 703.99999999
0.02000000 36900.0000 738.000000
0.02500000 22470.91412759 561.77285318
0.02888000 22983.1807957 663.75426137
0.03387976 313.3124326 10.61495002
0.03388000 27504.22442384 931.84312347
0.03980000 22119.73107537 880.36529679
0.04380000 21274.3553347 931.81676365
0.04999990 1000.00000 49.9999000
0.05000000 18313.3124326 915.66562163
0.07150000 12691.9075379 907.47138895
0.09000000 12504.24553666 1125.38209829
0.09999999 200.000000 19.9999980
0.10000000 7356.82104959 735.68210495
0.11000000 6029.3072671 663.22379938
0.12000000 599.99395065 71.99927407
0.17499990 1106.55328771 193.64671469
0.17500000 4437.80703851 776.61623173
0.17999934 1666.66666666 299.99889999
0.18800000 4295.26409962 807.50965072
0.19999999 100.000000 19.9999990
0.20000000 4936.09771444 987.21954288
0.24000000 511.34338892 122.72241334
0.25000000 10000.0000 2500.00000
0.25800000 3588.81981817 925.91551308
0.27248120 2726.70121482 742.97481905
0.29999999 100.000000 29.9999990
0.30790370 3533.53300 1087.98788477
0.32000000 9672.43320107 3095.17862434
0.33999892 666.66666666 226.66594666
0.33999981 199.98043986 67.99331155
0.33999990 2491.56943877 847.13336002
0.33999997 1675.93792598 569.81884455
0.34793120 3855.20800 1341.34714568
0.39316230 3654.06800 1436.64177923
0.39545999 50.0000000 19.7729995
0.44235287 1424.06207402 629.9379455
0.44235299 250.93082336 110.99999999
0.44427340 3664.46000 1628.02210336
0.49800200 4303.19556951 2143.00000
0.49800201 222.89066664 110.99999999
0.50202890 3641.69700 1828.23713904
0.52320000 2000.00000 1046.40000
0.56729270 3842.56000 2179.85623731
0.59999999 100.000000 59.9999990
0.64104070 3848.22000 2466.86564255
VENDA
0.00179761
Quantidade:
LENIN
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço LENIN DOGE
0.00179761 6119.2360953 10.99999999
0.00179760 9083.69281 16.32884619
0.00134515 10000.0000 13.4515000
0.00133510 8000.00000 10.6808000
0.00132499 13393.62909 17.7464246
0.00090000 15351.05475242 13.81594927
0.00080000 78993.81877499 63.19505501
0.00060800 103993.81878289 63.22824181
0.00030000 223787.74936666 67.1363248
0.00020500 352682.92682926 72.29999999
0.00020060 50000.0000 10.0300000
0.00004180 1855777.06889952 77.57148147
0.00004050 370370.37037037 14.99999999
0.00003501 300000.000 10.5030000
0.00002150 3556633.70869156 76.46762473
0.00002100 523809.52380952 10.99999999
0.00002006 500000.000 10.0300000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
LENIN [C]
Você deve entrar.
Tempo Preço LENIN
14:47:26 BUY 0.00500000 12.0164799
11:25:14 BUY 0.00500000 2352.5708584
11:04:39 BUY 0.00500000 8448.0817706
10:35:38 BUY 0.00500000 16486.421096
10:34:38 BUY 0.00500000 8193.141048
10:33:43 BUY 0.00500000 4568.10650999
10:33:33 BUY 0.00500000 4568.10650999
10:03:33 BUY 0.00500000 3050.16409
10:02:24 BUY 0.00500000 3245.47115572
10:01:46 BUY 0.00500000 5913.67795748
10:01:46 BUY 0.00499999 2200.00000
23:06:10 BUY 0.00500000 891.87143392
23:06:10 BUY 0.00455115 1417.95370398
23:05:06 BUY 0.00455115 3729.11766812
23:05:05 BUY 0.00440000 15022.70268409
15:58:01 SELL 0.00090000 41977.42475869
15:58:01 SELL 0.00100000 50811.60245
15:58:01 SELL 0.00125253 15612.3594
15:58:01 SELL 0.00130000 24570.2475923
15:58:01 SELL 0.00200000 15668.17473999
15:58:01 SELL 0.00250000 1360.19105902
19:27:17 SELL 0.00250000 2676.5565957
19:27:17 SELL 0.00280000 4399.9823966
19:27:17 SELL 0.00280001 3928.5573943
15:25:25 SELL 0.00250000 4313.63504121
12:08:56 BUY 0.00500000 16000.0000
12:08:40 BUY 0.00498000 5889.77428786
11:45:56 BUY 0.00498000 10860.59081113
11:45:55 BUY 0.00250001 3244.2021369
10:15:32 SELL 0.00250000 4399.98240007
09:41:34 SELL 0.00250001 4399.98240007
09:40:59 SELL 0.00398000 2904.20552375
09:40:59 BUY 0.00398000 4739.97895377
22:38:07 BUY 0.00398000 15075.37688442
18:52:41 BUY 0.00398000 4313.63504121
17:57:27 BUY 0.00398000 22613.06532663
13:50:27 BUY 0.00300000 11600.9866551
13:40:55 BUY 0.00300000 12482.33749245
13:40:54 BUY 0.00300000 12482.33749245
20:42:08 BUY 0.00250000 1533.99925921
20:42:08 BUY 0.00249999 4099.98633336
14:48:47 BUY 0.00250000 4391.217568
01:54:46 BUY 0.00250000 9498.53946151
01:51:53 BUY 0.00250000 11011.47327528
19:00:07 SELL 0.00102000 13988.2911
15:37:34 SELL 0.00102000 66780.9425
10:06:45 SELL 0.00158800 51294.25916096
10:06:19 SELL 0.00158800 58744.5451
10:06:04 SELL 0.00158800 50660.3316
10:03:52 SELL 0.00158800 52094.0186
Bate-papo

waqasbj1122 L0: Mmlabozhi, thank you.

Mmlabozhi L0: AndrewX, it was around 20k now on market

AndrewX L0: josephjmel, yes, the volatility of btc is ever so

Dormilon L0: but i will try to make it a productive day

Mharuna L1: Mmlabozhi, that surprise me to

Mmlabozhi L0: waqasbj1122, are you starting task now?

waqasbj1122 L0: Good evening here.

Dormilon L0: Taka85, All fine ?

josephjmel L0: AndrewX, Yeah

Taka85 L0: I already finished my homework friends

Mmlabozhi L0: Mharuna, the price I think can not exceed 20k this month

waqasbj1122 L0: Mmlabozhi, yes.

Dormilon L0: yostep doesn't want to raise the price either, it's sad

Taka85 L0: Dormilon, yes my freind

Mharuna L1: waqasbj1122, evening how are you

josephjmel L0: Taka85, Good for You,

Mmlabozhi L0: waqasbj1122, that is good, the same here to me

Gonewithwind: What,s up mate?

Roohullah540 L0: Ho

Dormilon L0: Taka85, good to hear that

Taka85 L0: josephjmel, ok bye my friend

Mmlabozhi L0: waqasbj1122, I wish us best of luck brother

Roohullah540 L0: How are you feeling today market sentiments.

josephjmel L0: Taka85, Bye mate and Good luck

khanhhientkh L1: yostep is good project with a low price

Gonewithwind: Roohullah540, how are you doing with trading here ?

Mharuna L1: Mmlabozhi, maybe

Mmlabozhi L0: Taka85, have you done all task for today?

Dormilon L0: Roohullah540, ho ho ho ho like santa claus

Roohullah540 L0: Gonewithwind, Same here.

AndrewX L0: Dormilon, yes, yostep is dumping so much

Gonewithwind: Dormilon, how far?

Mmlabozhi L0: Mharuna, because since last month the price never got 25k

Dormilon L0: this will be a heavy day if i don't rest well

Roohullah540 L0: Dormilon, ok.

AndrewX L0: Any idea about plans of yobit for yostep and fusd?

Mmlabozhi L0: Gonewithwind, am fine and you?

khanhhientkh L1: yobit has strong security

Roohullah540 L0: LTC boming.

josephjmel L0: khanhhientkh, For Sure

Mmlabozhi L0: AndrewX, I don't think they will pump their price now again

Dormilon L0: Gonewithwind, far what?

khanhhientkh L1: good day

Gonewithwind: Mmlabozhi, well ,trying to trading to earn something

Roohullah540 L0: LTC is going good.

AndrewX L0: Mmlabozhi, yes, me too, but all can happen

josephjmel L0: khanhhientkh, Hello Good day

Mmlabozhi L0: Roohullah540, litecoin has good value now on market because it's around 56k

Roohullah540 L0: Buying LTC.

Dormilon L0: Sometimes it's hard for me to keep up with the times, tiredness won't let me